Coinranking
XUSD Stable Historical Data
XUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2024 | $ 0.621 | -0.64% | ||
| Feb 8, 2024 | $ 0.625 | +0.03% | ||
| Feb 7, 2024 | $ 0.625 | +0.00% | ||
| Feb 6, 2024 | $ 0.625 | -1.54% | ||
| Feb 5, 2024 | $ 0.635 | -2.70% | ||
| Feb 4, 2024 | $ 0.653 | +0.00% | ||
| Feb 3, 2024 | $ 0.652 | -0.02% | ||
| Feb 2, 2024 | $ 0.653 | +0.00% | ||
| Feb 1, 2024 | $ 0.653 | +0.74% | ||
| Jan 31, 2024 | $ 0.648 | -0.03% | ||
| Jan 30, 2024 | $ 0.648 | +0.00% | ||
| Jan 29, 2024 | $ 0.648 | -2.01% | ||
| Jan 28, 2024 | $ 0.661 | -0.05% | ||
| Jan 27, 2024 | $ 0.661 | +0.02% | ||
| Jan 26, 2024 | $ 0.661 | +0.02% | ||
| Jan 25, 2024 | $ 0.661 | +0.02% | ||
| Jan 24, 2024 | $ 0.661 | -0.02% | ||
| Jan 23, 2024 | $ 0.661 | -4.28% | ||
| Jan 22, 2024 | $ 0.691 | -2.06% | ||
| Jan 21, 2024 | $ 0.705 | -1.15% | ||
| Jan 20, 2024 | $ 0.714 | -0.01% | ||
| Jan 19, 2024 | $ 0.714 | +181.73% | ||
| Jan 18, 2024 | $ 0.253 | -5.28% | ||
| Jan 17, 2024 | $ 0.267 | +4.55% | ||
| Jan 16, 2024 | $ 0.256 | -66.04% | ||
| Jan 15, 2024 | $ 0.753 | +0.01% | ||
| Jan 14, 2024 | $ 0.753 | +0.01% | ||
| Jan 13, 2024 | $ 0.753 | -4.16% | ||
| Jan 12, 2024 | $ 0.785 | +7.43% | ||
| Jan 11, 2024 | $ 0.731 | -8.82% | ||
| Jan 10, 2024 | $ 0.802 | +0.00% | ||
| Jan 9, 2024 | $ 0.33 | -5.72% | ||
| Jan 8, 2024 | $ 0.35 | +3.62% | ||
| Jan 7, 2024 | $ 0.338 | -5.29% | ||
| Jan 6, 2024 | $ 0.359 | +8.18% | ||
| Jan 5, 2024 | $ 0.332 | +10.36% | ||
| Jan 4, 2024 | $ 0.301 | +0.50% | ||
| Jan 3, 2024 | $ 0.299 | -64.96% | ||
| Jan 2, 2024 | $ 0.854 | -9.75% | ||
| Jan 1, 2024 | $ 0.947 | +38.44% | ||
| Dec 31, 2023 | $ 0.684 | -0.31% | ||
| Dec 30, 2023 | $ 0.686 | -0.70% | ||
| Dec 29, 2023 | $ 0.691 | +0.00% | ||
| Dec 28, 2023 | $ 0.691 | +0.00% | ||
| Dec 27, 2023 | $ 0.691 | +2.14% | ||
| Dec 26, 2023 | $ 0.676 | +0.00% | ||
| Dec 25, 2023 | $ 0.676 | +1.52% | ||
| Dec 24, 2023 | $ 0.666 | -1.67% | ||
| Dec 23, 2023 | $ 0.677 | +4.12% | ||
| Dec 22, 2023 | $ 0.65 | -12.04% | ||