XUSD Stable Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0993
+0.00%
$ 730 $ 5
11:30 PM $ 0.0993
+0.00%
$ 730 $ 5
11:25 PM $ 0.0993
+0.00%
$ 730 $ 5
11:20 PM $ 0.0993
+0.00%
$ 730 $ 5
11:15 PM $ 0.0993
+0.00%
$ 730 $ 5
11:10 PM $ 0.0993
+0.00%
$ 730 $ 5
11:05 PM $ 0.0993
+0.00%
$ 730 $ 5
11:00 PM $ 0.0993
+0.00%
$ 730 $ 5
10:55 PM $ 0.0993
+0.00%
$ 730 $ 5
10:50 PM $ 0.0993
+0.00%
$ 730 $ 5
10:45 PM $ 0.0993
+0.00%
$ 730 $ 5
10:40 PM $ 0.0993
+0.00%
$ 730 $ 5
10:35 PM $ 0.0993
+0.00%
$ 730 $ 5
10:30 PM $ 0.0993
+0.00%
$ 730 $ 5
10:25 PM $ 0.0993
+0.00%
$ 730 $ 5
10:20 PM $ 0.0993
+0.00%
$ 730 $ 5
10:15 PM $ 0.0993
+0.00%
$ 730 $ 5
10:10 PM $ 0.0993
+0.00%
$ 730 $ 5
10:05 PM $ 0.0993
+0.00%
$ 730 $ 5
10:00 PM $ 0.0993
+0.00%
$ 730 $ 5
9:55 PM $ 0.0993
+0.00%
$ 730 $ 5
9:50 PM $ 0.0993
+0.00%
$ 730 $ 5
9:45 PM $ 0.0993
+0.00%
$ 730 $ 5
9:40 PM $ 0.0993
+0.00%
$ 730 $ 5
9:35 PM $ 0.0993
+0.00%
$ 730 $ 5
9:30 PM $ 0.0993
+0.00%
$ 730 $ 5
9:25 PM $ 0.0993
+0.00%
$ 730 $ 5
9:20 PM $ 0.0993
+0.00%
$ 730 $ 5
9:15 PM $ 0.0993
+0.00%
$ 730 $ 5
9:10 PM $ 0.0993
+0.00%
$ 730 $ 5
9:05 PM $ 0.0993
+0.00%
$ 730 $ 5
9:00 PM $ 0.0993
+0.00%
$ 730 $ 5
8:55 PM $ 0.0993
+0.00%
$ 730 $ 5
8:50 PM $ 0.0993
+0.00%
$ 730 $ 5
8:45 PM $ 0.0993
+0.00%
$ 730 $ 5
8:40 PM $ 0.0993
+0.00%
$ 730 $ 5
8:35 PM $ 0.0993
+0.00%
$ 730 $ 5
8:30 PM $ 0.0993
+0.00%
$ 730 $ 5
8:25 PM $ 0.0993
+0.00%
$ 730 $ 5
8:20 PM $ 0.0993
+0.00%
$ 730 $ 5
8:15 PM $ 0.0993
+0.00%
$ 730 $ 5
8:10 PM $ 0.0993
+0.00%
$ 730 $ 5
8:05 PM $ 0.0993
+0.00%
$ 730 $ 5
8:00 PM $ 0.0993
+0.00%
$ 730 $ 5
7:55 PM $ 0.0993
+0.00%
$ 730 $ 5
7:50 PM $ 0.0993
+0.00%
$ 730 $ 5
7:45 PM $ 0.0993
+0.00%
$ 730 $ 5
7:40 PM $ 0.0993
+0.00%
$ 730 $ 5
7:35 PM $ 0.0993
+0.00%
$ 730 $ 5
7:30 PM $ 0.0993
+0.00%
$ 730 $ 5