Coinranking
XUSD Stable Historical Data
XUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.277 | -0.04% | ||
| Jul 10 | $ 0.277 | +0.31% | ||
| Jul 3 | $ 0.276 | +0.03% | ||
| Jun 26 | $ 0.276 | -0.21% | ||
| Jun 19 | $ 0.276 | -0.10% | ||
| Jun 12 | $ 0.276 | -11.72% | ||
| Jun 5 | $ 0.313 | -10.48% | ||
| May 29 | $ 0.35 | -0.44% | ||
| May 22 | $ 0.356 | +1.14% | ||
| May 15 | $ 0.354 | -3.83% | ||
| May 8 | $ 0.373 | -17.13% | ||
| May 1 | $ 0.45 | -5.62% | ||
| Apr 24 | $ 0.478 | -5.34% | ||
| Apr 17 | $ 0.498 | -3.53% | ||
| Apr 10 | $ 0.515 | -9.22% | ||
| Apr 3 | $ 0.567 | +0.75% | ||
| Mar 27 | $ 0.562 | -1.83% | ||
| Mar 20 | $ 0.573 | +4.87% | ||
| Mar 13 | $ 0.594 | +1.79% | ||
| Mar 6 | $ 0.586 | -29.58% | ||
| Feb 27 | $ 0.832 | -9.21% | ||
| Feb 20 | $ 0.917 | -6.34% | ||
| Feb 13 | $ 0.978 | +8.00% | ||
| Feb 6 | $ 0.907 | -1.62% | ||
| Jan 30 | $ 0.921 | +0.66% | ||
| Jan 23 | $ 0.883 | +6.88% | ||
| Jan 16 | $ 0.825 | +50.37% | ||
| Jan 9 | $ 0.548 | +0.82% | ||
| Jan 2 | $ 0.544 | -6.37% | ||
| Dec 26 | $ 0.581 | -4.42% | ||
| Dec 19 | $ 0.607 | -0.98% | ||
| Dec 12 | $ 0.613 | +4.75% | ||
| Dec 5 | $ 0.585 | -4.03% | ||
| Nov 28 | $ 0.609 | -0.47% | ||
| Nov 21 | $ 0.61 | -1.96% | ||
| Nov 14 | $ 0.609 | +0.69% | ||
| Nov 7 | $ 0.606 | -11.79% | ||
| Oct 31 | $ 0.687 | -2.42% | ||
| Oct 24 | $ 0.704 | +0.14% | ||
| Oct 17 | $ 0.704 | +1.12% | ||
| Oct 10 | $ 0.696 | -14.43% | ||
| Oct 3 | $ 0.814 | -0.48% | ||
| Sep 26 | $ 0.817 | -7.03% | ||
| Sep 19 | $ 0.879 | -2.26% | ||
| Sep 12 | $ 0.897 | +6.36% | ||
| Sep 5 | $ 0.843 | -10.33% | ||
| Aug 29 | $ 0.941 | -5.10% | ||
| Aug 22 | $ 0.995 | +7.62% | ||
| Aug 15 | $ 0.923 | -6.54% | ||
| Aug 8 | $ 0.987 | +13.47% | ||