XUSD Stable Historical Data

XUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.74
-1.32%
$ 5,449 $ 12
May 3, 2025 $ 0.749
+0.00%
$ 5,522 $ 5
May 2, 2025 $ 0.749
+0.00%
$ 5,522 $ 5
May 1, 2025 $ 0.749
+0.00%
$ 5,522 $ 5
Apr 30, 2025 $ 0.749
+274,909.17%
$ 5,522 $ 5
Apr 29, 2025 $ 0.000271
-8.03%
$ 2 $ 117
Apr 28, 2025 $ 0.000295
+4.34%
$ 2 $ 103
Apr 27, 2025 $ 0.000283
-15.74%
$ 2 $ 131
Apr 26, 2025 $ 0.000336
-99.94%
$ 2 $ 276
Apr 25, 2025 $ 0.61
+0.00%
$ 4,495 $ 11
Apr 24, 2025 $ 0.61
+0.00%
$ 4,495 $ 11
Apr 23, 2025 $ 0.61
+156.09%
$ 4,495 $ 17
Apr 22, 2025 $ 0.238
+0.00%
$ 1,755 $ 15
Apr 21, 2025 $ 0.238
+0.00%
$ 1,755 $ 15
Apr 20, 2025 $ 0.238
+0.00%
$ 1,755 $ 15
Apr 19, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 18, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 17, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 16, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 15, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 14, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 13, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 12, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 11, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 10, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 9, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 8, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 7, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 6, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 5, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 4, 2025 $ 0.238
+0.00%
$ 1,841 $ 15
Apr 3, 2025 $ 0.238
+53,790.18%
$ 1,841 $ 15
Apr 2, 2025 $ 0.000442
-14.34%
$ 3 $ 273
Apr 1, 2025 $ 0.000613
-5.44%
$ 5 $ 205
Mar 31, 2025 $ 0.00062
-4.35%
$ 5 $ 38
Mar 30, 2025 $ 0.000648
+50.01%
$ 5 $ 44
Mar 29, 2025 $ 0.00061
-1.61%
$ 5 $ 330
Mar 28, 2025 $ 0.00062
-99.92%
$ 5 $ 298
Mar 27, 2025 $ 0.78
+0.00%
$ 6,028 $ 31
Mar 26, 2025 $ 0.78
+311,900.00%
$ 6,028 $ 107
Mar 25, 2025 $ 0.00025
-4.06%
$ 2 $ 5
Mar 24, 2025 $ 0.000261
-4.90%
$ 2 $ 6
Mar 23, 2025 $ 0.000274
+1.48%
$ 2 $ 64
Mar 22, 2025 $ 0.00027
-99.97%
$ 2 $ 2
Mar 21, 2025 $ 0.88
+283,738.71%
$ 6,800 $ 5
Mar 20, 2025 $ 0.00031
-6.03%
$ 2 $ 3
Mar 19, 2025 $ 0.00033
+3.68%
$ 3 $ 213
Mar 18, 2025 $ 0.00028
+0.00%
$ 2 $ 14
Mar 17, 2025 $ 0.00028
-99.93%
$ 2 $ 20
Mar 16, 2025 $ 0.412
+0.00%
$ 3,183 $ 5