XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0993
+0.00%
$ 730 $ 13
May 25 $ 0.0993
+0.00%
$ 730 $ 6
May 18 $ 0.0993
+0.00%
$ 730 $ 7
May 11 $ 0.0993
+0.00%
$ 730 $ 6
May 4 $ 0.0993
+0.00%
$ 730 $ 7
Apr 27 $ 0.0993
+0.00%
$ 730 $ 3
Apr 20 $ 0.0993
+0.00%
$ 730 $ 1,060
Apr 13 $ 0.0993
-51.42%
$ 730 $ 34
Apr 6 $ 0.204
+0.00%
$ 1,502 $ 37
Mar 30 $ 0.204
+0.00%
$ 1,502 $ 43
Mar 23 $ 0.204
-17.11%
$ 1,502 $ 43
Mar 16 $ 0.247
+22.81%
$ 1,812 $ 105
Mar 9 $ 0.201
+43.12%
$ 1,476 $ 1,119
Mar 2 $ 0.14
+0.00%
$ 1,031 $ 81
Feb 23 $ 0.14
-35.67%
$ 1,031 $ 96
Feb 16 $ 0.218
+0.00%
$ 1,603 $ 82
Feb 9 $ 0.218
+0.00%
$ 1,603 $ 82
Feb 2 $ 0.218
+0.00%
$ 1,603 $ 82
Jan 26 $ 0.218
+0.00%
$ 1,603 $ 82
Jan 19 $ 0.218
-0.95%
$ 1,603 $ 89
Jan 12 $ 0.22
+0.00%
$ 1,618 $ 120
Jan 5 $ 0.22
+0.00%
$ 1,618 $ 120
Dec 29 $ 0.22
+0.00%
$ 1,618 $ 120
Dec 22 $ 0.22
-8.25%
$ 1,620 $ 47
Dec 15 $ 0.24
+0.00%
$ 1,766 $ 33
Dec 8 $ 0.24
+12.89%
$ 1,766 $ 33
Dec 1 $ 0.207
-50.55%
$ 1,564 $ 387
Nov 24 $ 0.42
+0.00%
$ 3,088 $ 542
Nov 17 $ 0.42
+0.82%
$ 3,088 $ 330
Nov 10 $ 0.416
-0.81%
$ 3,063 $ 119
Nov 3 $ 0.42
+0.00%
$ 3,088 $ 0
Oct 27 $ 0.42
+0.00%
$ 3,088 $ 0
Oct 20 $ 0.4
-18.81%
$ 3,088 $ 137
Oct 13 $ 0.493
+0.00%
$ 3,626 $ 32
Oct 6 $ 0.493
-19.06%
$ 3,626 $ 31
Sep 29 $ 0.609
+0.00%
$ 4,479 $ 31
Sep 22 $ 0.609
+0.00%
$ 4,479 $ 31
Sep 15 $ 0.609
-4.04%
$ 4,479 $ 89
Sep 8 $ 0.634
+109.82%
$ 4,667 $ 122
Sep 1 $ 0.465
+80.81%
$ 2,224 $ 43
Aug 25 $ 0.257
+0.00%
$ 1,890 $ 50
Aug 18 $ 0.257
-44.73%
$ 1,890 $ 46
Aug 11 $ 0.465
+54.98%
$ 3,420 $ 93
Aug 4 $ 0.3
+36.88%
$ 2,207 $ 117
Jul 28 $ 0.219
+21.32%
$ 1,612 $ 149
Jul 21 $ 0.181
+0.00%
$ 1,329 $ 42
Jul 14 $ 0.181
+0.00%
$ 1,329 $ 42
Jul 7 $ 0.181
+20.40%
$ 1,329 $ 38
Jun 30 $ 0.15
-42.62%
$ 1,105 $ 55
Jun 23 $ 0.261
-37.76%
$ 1,926 $ 320
Download