QuarkCoin Historical Data

QRK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00276
+3.49%
$ 803,109 $ 1,035
Oct 19, 2024 $ 0.00267
-2.58%
$ 776,010 $ 879
Oct 18, 2024 $ 0.00274
+1.55%
$ 796,582 $ 1,054
Oct 17, 2024 $ 0.00269
-0.45%
$ 783,839 $ 1,033
Oct 16, 2024 $ 0.00271
+3.47%
$ 787,215 $ 869
Oct 15, 2024 $ 0.00261
-1.11%
$ 760,450 $ 1,023
Oct 14, 2024 $ 0.00264
+5.07%
$ 768,739 $ 949
Oct 13, 2024 $ 0.00252
-0.58%
$ 731,096 $ 943
Oct 12, 2024 $ 0.00253
+1.13%
$ 735,094 $ 877
Oct 11, 2024 $ 0.0025
+6.20%
$ 726,097 $ 949
Oct 10, 2024 $ 0.00235
-0.51%
$ 683,675 $ 926
Oct 9, 2024 $ 0.00236
-2.39%
$ 687,408 $ 844
Oct 8, 2024 $ 0.00242
-2.70%
$ 704,820 $ 862
Oct 7, 2024 $ 0.00249
+1.69%
$ 724,160 $ 922
Oct 6, 2024 $ 0.00245
+1.24%
$ 712,330 $ 894
Oct 5, 2024 $ 0.00248
+2.43%
$ 721,263 $ 911
Oct 4, 2024 $ 0.00242
-0.38%
$ 703,951 $ 922
Oct 3, 2024 $ 0.00243
+2.75%
$ 706,744 $ 1,015
Oct 2, 2024 $ 0.00237
-2.78%
$ 687,915 $ 771
Oct 1, 2024 $ 0.00244
-3.86%
$ 708,000 $ 922
Sep 30, 2024 $ 0.00253
-0.99%
$ 736,309 $ 1,001
Sep 29, 2024 $ 0.00256
-0.31%
$ 744,169 $ 932
Sep 28, 2024 $ 0.00264
+0.16%
$ 766,406 $ 930
Sep 27, 2024 $ 0.00263
+3.59%
$ 765,179 $ 958
Sep 26, 2024 $ 0.00254
+0.60%
$ 738,434 $ 886
Sep 25, 2024 $ 0.00253
-1.72%
$ 734,315 $ 1,037
Sep 24, 2024 $ 0.00257
+1.56%
$ 747,998 $ 966
Sep 23, 2024 $ 0.00253
+2.24%
$ 736,411 $ 1,009
Sep 22, 2024 $ 0.00248
+0.35%
$ 720,804 $ 913
Sep 21, 2024 $ 0.00247
-2.17%
$ 718,657 $ 810
Sep 20, 2024 $ 0.00253
+0.46%
$ 734,200 $ 986
Sep 19, 2024 $ 0.00252
+4.60%
$ 731,836 $ 943
Sep 18, 2024 $ 0.0024
+2.00%
$ 697,245 $ 881
Sep 17, 2024 $ 0.00235
+3.55%
$ 683,808 $ 804
Sep 16, 2024 $ 0.00227
-1.50%
$ 660,061 $ 919
Sep 15, 2024 $ 0.00231
-1.35%
$ 671,003 $ 854
Sep 14, 2024 $ 0.00234
-0.87%
$ 680,102 $ 811
Sep 13, 2024 $ 0.00236
+1.56%
$ 686,572 $ 912
Sep 12, 2024 $ 0.00233
+4.75%
$ 675,810 $ 875
Sep 11, 2024 $ 0.00222
-3.29%
$ 645,047 $ 842
Sep 10, 2024 $ 0.0023
+3.19%
$ 667,113 $ 812
Sep 9, 2024 $ 0.00223
+4.46%
$ 646,927 $ 729
Sep 8, 2024 $ 0.00213
-1.57%
$ 619,140 $ 687
Sep 7, 2024 $ 0.00216
+3.32%
$ 629,094 $ 779
Sep 6, 2024 $ 0.00209
-4.33%
$ 608,633 $ 772
Sep 5, 2024 $ 0.00219
-3.34%
$ 635,910 $ 681
Sep 4, 2024 $ 0.00226
+0.70%
$ 657,210 $ 811
Sep 3, 2024 $ 0.00224
-5.14%
$ 651,987 $ 872
Sep 2, 2024 $ 0.00236
+5.77%
$ 687,362 $ 968
Sep 1, 2024 $ 0.00224
-5.19%
$ 649,763 $ 768