Coinranking
QuarkCoin Historical Data
QRK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.00144 | -30.65% | ||
| Dec 18 | $ 0.00105 | -23.25% | ||
| Dec 11 | $ 0.0014 | -6.29% | ||
| Dec 4 | $ 0.00149 | +12.61% | ||
| Nov 27 | $ 0.00136 | +9.81% | ||
| Nov 20 | $ 0.00125 | +1.19% | ||
| Nov 13 | $ 0.00121 | -4.29% | ||
| Nov 6 | $ 0.00123 | +5.17% | ||
| Oct 30 | $ 0.0012 | -10.87% | ||
| Oct 23 | $ 0.00131 | +12.51% | ||
| Oct 16 | $ 0.00117 | +10.04% | ||
| Oct 9 | $ 0.00105 | +0.02% | ||
| Oct 2 | $ 0.00105 | -3.42% | ||
| Sep 25 | $ 0.00109 | +2.91% | ||
| Sep 18 | $ 0.00104 | -2.46% | ||
| Sep 11 | $ 0.00105 | +0.60% | ||
| Sep 4 | $ 0.00104 | +2.57% | ||
| Aug 28 | $ 0.00101 | -1.08% | ||
| Aug 21 | $ 0.00102 | -0.65% | ||
| Aug 14 | $ 0.00105 | -10.20% | ||
| Aug 7 | $ 0.00118 | +3.99% | ||
| Jul 31 | $ 0.00113 | -0.83% | ||
| Jul 24 | $ 0.00114 | -2.62% | ||
| Jul 17 | $ 0.0012 | -0.87% | ||
| Jul 10 | $ 0.00121 | +0.43% | ||
| Jul 3 | $ 0.00118 | -1.42% | ||
| Jun 26 | $ 0.00122 | +0.42% | ||
| Jun 19 | $ 0.00119 | +13.03% | ||
| Jun 12 | $ 0.00103 | +2.24% | ||
| Jun 5 | $ 0.00101 | -6.86% | ||
| May 29 | $ 0.00109 | -1.33% | ||
| May 22 | $ 0.00109 | +3.96% | ||
| May 15 | $ 0.00107 | -1.02% | ||
| May 8 | $ 0.000553 | -35.75% | ||
| May 1 | $ 0.000861 | -26.86% | ||
| Apr 24 | $ 0.00118 | +5.34% | ||
| Apr 17 | $ 0.00112 | +21.69% | ||
| Apr 10 | $ 0.000912 | -46.77% | ||
| Apr 3 | $ 0.00171 | +1.30% | ||
| Mar 27 | $ 0.00169 | -13.74% | ||
| Mar 20 | $ 0.00165 | -16.37% | ||
| Mar 13 | $ 0.0019 | +23.30% | ||
| Mar 6 | $ 0.00124 | -21.38% | ||
| Feb 27 | $ 0.00157 | +11.47% | ||
| Feb 20 | $ 0.00141 | +15.72% | ||
| Feb 13 | $ 0.00122 | +39.80% | ||
| Feb 6 | $ 0.000874 | -4.87% | ||
| Jan 30 | $ 0.000919 | +28.86% | ||
| Jan 23 | $ 0.000922 | -49.17% | ||
| Jan 16 | $ 0.00182 | +8.87% | ||