QuarkCoin Historical Data

QRK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0262
-2.04%
$ 6.74 million $ 1,248
Feb 14, 2020 $ 0.0268
-3.85%
$ 6.88 million $ 1,241
Feb 13, 2020 $ 0.0279
+1.07%
$ 7.16 million $ 1,152
Feb 12, 2020 $ 0.0276
-1.09%
$ 7.08 million $ 1,059
Feb 11, 2020 $ 0.0279
+5.02%
$ 7.16 million $ 1,319
Feb 10, 2020 $ 0.0266
-3.57%
$ 6.82 million $ 1,127
Feb 9, 2020 $ 0.0275
+2.64%
$ 7.08 million $ 1,168
Feb 8, 2020 $ 0.0268
+0.92%
$ 6.89 million $ 1,159
Feb 7, 2020 $ 0.0266
-0.16%
$ 6.83 million $ 1,158
Feb 6, 2020 $ 0.0266
+4.04%
$ 6.84 million $ 1,126
Feb 5, 2020 $ 0.0256
+1.50%
$ 6.58 million $ 1,233
Feb 4, 2020 $ 0.0252
+1.50%
$ 6.48 million $ 1,094
Feb 3, 2020 $ 0.0248
+1.01%
$ 6.38 million $ 992
Feb 2, 2020 $ 0.0246
-2.18%
$ 6.32 million $ 1,055
Feb 1, 2020 $ 0.0251
+2.03%
$ 6.46 million $ 829
Jan 31, 2020 $ 0.0246
-3.42%
$ 6.33 million $ 1,093
Jan 30, 2020 $ 0.0255
+2.79%
$ 6.56 million $ 1,243
Jan 29, 2020 $ 0.0248
-1.62%
$ 6.38 million $ 1,012
Jan 28, 2020 $ 0.0252
+5.16%
$ 6.48 million $ 949
Jan 27, 2020 $ 0.024
+2.31%
$ 6.16 million $ 969
Jan 26, 2020 $ 0.0234
+5.69%
$ 6.02 million $ 1,088
Jan 25, 2020 $ 0.0222
-1.81%
$ 5.7 million $ 840
Jan 24, 2020 $ 0.0226
-1.30%
$ 5.81 million $ 1,058
Jan 23, 2020 $ 0.0229
-1.75%
$ 5.88 million $ 1,035
Jan 22, 2020 $ 0.0233
-2.49%
$ 5.99 million $ 955
Jan 21, 2020 $ 0.0239
+4.33%
$ 6.14 million $ 1,070
Jan 20, 2020 $ 0.0229
-3.23%
$ 5.89 million $ 1,133
Jan 19, 2020 $ 0.0237
-2.98%
$ 6.08 million $ 1,017
Jan 18, 2020 $ 0.0244
+2.87%
$ 6.27 million $ 974
Jan 17, 2020 $ 0.0237
+2.74%
$ 6.09 million $ 984
Jan 16, 2020 $ 0.0231
-0.55%
$ 5.93 million $ 1,011
Jan 15, 2020 $ 0.0232
-0.62%
$ 5.96 million $ 990
Jan 14, 2020 $ 0.0234
+6.07%
$ 6 million $ 1,194
Jan 13, 2020 $ 0.022
-1.84%
$ 5.66 million $ 878
Jan 12, 2020 $ 0.0225
+2.43%
$ 5.77 million $ 935
Jan 11, 2020 $ 0.0219
-1.57%
$ 5.63 million $ 880
Jan 10, 2020 $ 0.0223
+1.38%
$ 5.72 million $ 914
Jan 9, 2020 $ 0.022
-1.53%
$ 5.64 million $ 949
Jan 8, 2020 $ 0.0223
-0.38%
$ 5.73 million $ 1,001
Jan 7, 2020 $ 0.0224
+3.29%
$ 5.75 million $ 823
Jan 6, 2020 $ 0.0217
+3.37%
$ 5.57 million $ 986
Jan 5, 2020 $ 0.021
+2.62%
$ 5.39 million $ 857
Jan 4, 2020 $ 0.0204
+0.56%
$ 5.25 million $ 890
Jan 3, 2020 $ 0.0203
+2.19%
$ 5.22 million $ 939
Jan 2, 2020 $ 0.0199
-3.02%
$ 5.11 million $ 870
Jan 1, 2020 $ 0.0205
+1.53%
$ 5.27 million $ 928
Dec 31, 2019 $ 0.0202
+1.52%
$ 5.19 million $ 932
Dec 30, 2019 $ 0.0199
+168.39%
$ 5.11 million $ 814
Dec 29, 2019 $ 0.00741
-1.62%
$ 1.9 million $ 328
Dec 28, 2019 $ 0.00754
-0.47%
$ 1.94 million $ 375