QuarkCoin Historical Data

QRK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00757
+0.54%
$ 1.95 million $ 282
Dec 26, 2019 $ 0.00753
-4.59%
$ 1.93 million $ 299
Dec 25, 2019 $ 0.00788
+5.59%
$ 2.03 million $ 358
Dec 24, 2019 $ 0.00747
-3.66%
$ 1.92 million $ 346
Dec 23, 2019 $ 0.00775
-4.50%
$ 1.99 million $ 328
Dec 22, 2019 $ 0.00811
+4.85%
$ 2.08 million $ 356
Dec 21, 2019 $ 0.00774
+3.94%
$ 1.99 million $ 335
Dec 11, 2019 $ 0.00756
-0.23%
$ 1.94 million $ 300
Dec 10, 2019 $ 0.00758
-7.64%
$ 1.95 million $ 300
Dec 9, 2019 $ 0.0082
-0.77%
$ 2.11 million $ 385
Dec 8, 2019 $ 0.00827
-57.94%
$ 2.12 million $ 391
Dec 7, 2019 $ 0.0197
-8.82%
$ 5.05 million $ 930
Dec 6, 2019 $ 0.0216
+0.93%
$ 5.54 million $ 944
Dec 5, 2019 $ 0.0214
+5.61%
$ 5.5 million $ 860
Dec 4, 2019 $ 0.0204
-1.85%
$ 5.25 million $ 880
Dec 3, 2019 $ 0.0208
-1.53%
$ 5.35 million $ 926
Dec 2, 2019 $ 0.0212
-0.23%
$ 5.44 million $ 897
Dec 1, 2019 $ 0.0212
-1.26%
$ 5.45 million $ 1,129
Nov 30, 2019 $ 0.0215
-1.33%
$ 5.52 million $ 1,024
Nov 29, 2019 $ 0.0218
+3.95%
$ 5.6 million $ 903
Nov 28, 2019 $ 0.021
-1.34%
$ 5.39 million $ 922
Nov 27, 2019 $ 0.0213
+5.99%
$ 5.47 million $ 875
Nov 26, 2019 $ 0.0201
+0.50%
$ 5.16 million $ 853
Nov 25, 2019 $ 0.0199
+2.62%
$ 5.12 million $ 776
Nov 24, 2019 $ 0.0194
-7.62%
$ 4.99 million $ 831
Nov 23, 2019 $ 0.021
+2.41%
$ 5.4 million $ 891
Nov 22, 2019 $ 0.0204
-7.57%
$ 5.25 million $ 979
Nov 21, 2019 $ 0.0221
-2.83%
$ 5.68 million $ 890
Nov 20, 2019 $ 0.0228
-2.78%
$ 5.85 million $ 1,139
Nov 19, 2019 $ 0.0234
-2.29%
$ 6.02 million $ 748
Nov 18, 2019 $ 0.024
-3.61%
$ 6.16 million $ 1,025
Nov 17, 2019 $ 0.0249
-8.00%
$ 6.39 million $ 1,063
Nov 16, 2019 $ 0.0271
+253.34%
$ 6.95 million $ 1,708
Nov 15, 2019 $ 0.00766
-3.15%
$ 1.97 million $ 325
Nov 14, 2019 $ 0.00791
+8.05%
$ 2.03 million $ 371
Nov 13, 2019 $ 0.00732
-8.36%
$ 1.88 million $ 317
Nov 12, 2019 $ 0.00799
+1.33%
$ 2.05 million $ 321
Nov 11, 2019 $ 0.00788
-1.14%
$ 2.03 million $ 332
Nov 10, 2019 $ 0.00798
+2.38%
$ 2.05 million $ 354
Nov 9, 2019 $ 0.0078
-4.09%
$ 2 million $ 350
Nov 8, 2019 $ 0.00813
-3.45%
$ 2.09 million $ 327
Nov 7, 2019 $ 0.00842
-1.31%
$ 2.16 million $ 350
Nov 6, 2019 $ 0.00854
+3.53%
$ 2.19 million $ 340
Nov 5, 2019 $ 0.00823
+34.40%
$ 2.11 million $ 357
Nov 4, 2019 $ 0.00612
+10.80%
$ 1.57 million $ 291
Nov 3, 2019 $ 0.00553
-2.82%
$ 1.42 million $ 228
Nov 2, 2019 $ 0.00569
-6.63%
$ 1.46 million $ 243
Nov 1, 2019 $ 0.00609
+14.84%
$ 1.56 million $ 281
Oct 31, 2019 $ 0.0053
-10.87%
$ 1.36 million $ 231
Oct 30, 2019 $ 0.00595
-0.82%
$ 1.53 million $ 243