QuarkCoin Historical Data

QRK Page 40
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.00944
-1.69%
$ 2.43 million $ 102
Jul 20, 2019 $ 0.00961
-4.27%
$ 2.47 million $ 158
Jul 19, 2019 $ 0.01
-3.18%
$ 2.58 million $ 127
Jul 18, 2019 $ 0.0104
+10.73%
$ 2.66 million $ 161
Jul 17, 2019 $ 0.00936
+1.85%
$ 2.4 million $ 107
Jul 16, 2019 $ 0.00919
-10.26%
$ 2.36 million $ 104
Jul 15, 2019 $ 0.0102
+4.59%
$ 2.63 million $ 2
Jul 14, 2019 $ 0.00979
-5.40%
$ 2.52 million $ 143
Jul 13, 2019 $ 0.0103
-7.06%
$ 2.66 million $ 151
Jul 12, 2019 $ 0.0111
+8.98%
$ 2.86 million $ 175
Jul 11, 2019 $ 0.0102
-12.27%
$ 2.63 million $ 128
Jul 10, 2019 $ 0.0116
+3.30%
$ 2.99 million $ 193
Jul 9, 2019 $ 0.0113
+3.47%
$ 2.9 million $ 142
Jul 8, 2019 $ 0.0109
+0.18%
$ 2.8 million $ 167
Jul 7, 2019 $ 0.0109
+3.98%
$ 2.79 million $ 152
Jul 6, 2019 $ 0.0105
-3.22%
$ 2.69 million $ 140
Jul 5, 2019 $ 0.0108
+3.62%
$ 2.78 million $ 140
Jul 4, 2019 $ 0.0104
-6.29%
$ 2.68 million $ 170
Jul 3, 2019 $ 0.0111
+12.12%
$ 2.86 million $ 147
Jul 2, 2019 $ 0.00993
+2.59%
$ 2.55 million $ 123
Jul 1, 2019 $ 0.00968
-9.63%
$ 2.49 million $ 138
Jun 30, 2019 $ 0.0107
-2.29%
$ 2.75 million $ 166
Jun 29, 2019 $ 0.011
-5.71%
$ 2.82 million $ 167
Jun 28, 2019 $ 0.0116
+14.87%
$ 2.99 million $ 143
Jun 27, 2019 $ 0.0101
-28.52%
$ 2.6 million $ 160
Jun 26, 2019 $ 0.0142
+11.02%
$ 3.64 million $ 278
Jun 25, 2019 $ 0.0128
+10.59%
$ 3.28 million $ 168
Jun 24, 2019 $ 0.0115
+0.34%
$ 2.96 million $ 204
Jun 23, 2019 $ 0.0115
+5.40%
$ 2.95 million $ 200
Jun 22, 2019 $ 0.0109
-0.28%
$ 2.8 million $ 184
Jun 21, 2019 $ 0.0109
+41.17%
$ 2.81 million $ 138
Jun 20, 2019 $ 0.00774
-25.42%
$ 1.99 million $ 102
Jun 19, 2019 $ 0.0104
+4.06%
$ 2.67 million $ 187
Jun 18, 2019 $ 0.00998
+1.15%
$ 2.56 million $ 144
Jun 17, 2019 $ 0.00987
-0.68%
$ 2.53 million $ 140
Jun 16, 2019 $ 0.00993
+8.81%
$ 2.55 million $ 127
Jun 15, 2019 $ 0.00913
-3.68%
$ 2.35 million $ 104
Jun 14, 2019 $ 0.00948
+8.62%
$ 2.43 million $ 133
Jun 13, 2019 $ 0.00872
-0.42%
$ 2.24 million $ 128
Jun 12, 2019 $ 0.00876
+2.53%
$ 2.25 million $ 118
Jun 11, 2019 $ 0.00855
+1.36%
$ 2.2 million $ 114
Jun 10, 2019 $ 0.00843
+2.03%
$ 2.17 million $ 103
Jun 9, 2019 $ 0.00826
-8.75%
$ 2.12 million $ 143
Jun 8, 2019 $ 0.00906
+5.20%
$ 2.33 million $ 136
Jun 7, 2019 $ 0.00861
-7.73%
$ 2.21 million $ 1,014
Jun 6, 2019 $ 0.00933
+5.19%
$ 2.4 million $ 2,682
Jun 5, 2019 $ 0.00887
-1.45%
$ 2.28 million $ 2,485
Jun 4, 2019 $ 0.00935
-3.68%
$ 2.4 million $ 2,473
Jun 3, 2019 $ 0.00971
-5.96%
$ 2.49 million $ 2,577
Jun 2, 2019 $ 0.0103
+3.82%
$ 2.65 million $ 2,922