Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000988
+0.00%
$ 987,665 $ 14
Today, at 11 AM $ 0.000988
+0.00%
$ 987,665 $ 14
Today, at 6 AM $ 0.000973
+0.00%
$ 972,499 $ 15
Today, at 5 AM $ 0.000981
-0.44%
$ 981,218 $ 15
Today, at 4 AM $ 0.000976
+0.35%
$ 976,343 $ 15
Today, at 3 AM $ 0.000975
+2.50%
$ 975,248 $ 16
Today, at 2 AM $ 0.000985
-0.27%
$ 985,453 $ 16
Today, at 1 AM $ 0.000962
+0.09%
$ 962,309 $ 17
Today, at 12 AM $ 0.000961
-0.10%
$ 961,095 $ 16
Yesterday, at 11 PM $ 0.000961
-0.41%
$ 961,062 $ 17
Yesterday, at 10 PM $ 0.000956
-0.36%
$ 955,541 $ 18
Yesterday, at 9 PM $ 0.000976
+0.31%
$ 975,544 $ 18
Yesterday, at 8 PM $ 0.000984
-0.17%
$ 983,928 $ 18
Yesterday, at 7 PM $ 0.000964
-4.76%
$ 964,184 $ 24
Yesterday, at 6 PM $ 0.00098
+0.67%
$ 979,909 $ 23
Yesterday, at 5 PM $ 0.00098
-4.18%
$ 979,503 $ 23
Yesterday, at 4 PM $ 0.001
+3.16%
$ 1 million $ 22
Yesterday, at 3 PM $ 0.000994
-1.57%
$ 994,087 $ 23
Yesterday, at 2 PM $ 0.00105
+3.45%
$ 1.05 million $ 23
Yesterday, at 1 PM $ 0.000987
-1.13%
$ 986,824 $ 23
Yesterday, at 12 PM $ 0.00103
+0.63%
$ 1.03 million $ 23
Yesterday, at 11 AM $ 0.000987
+0.29%
$ 986,648 $ 21
Yesterday, at 10 AM $ 0.000984
-0.04%
$ 984,298 $ 21
Yesterday, at 9 AM $ 0.00103
+2.42%
$ 1.03 million $ 22
Yesterday, at 8 AM $ 0.000976
+0.00%
$ 975,854 $ 20
Yesterday, at 5 AM $ 0.000991
+0.00%
$ 991,310 $ 21
Yesterday, at 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 22
May 13, 1 PM $ 0.00122
+4.91%
$ 1.22 million $ 20
May 13, 12 PM $ 0.00119
-0.81%
$ 1.19 million $ 22
May 13, 11 AM $ 0.00121
+0.63%
$ 1.21 million $ 23
May 13, 10 AM $ 0.00121
-4.20%
$ 1.21 million $ 24
May 13, 9 AM $ 0.00127
+0.13%
$ 1.27 million $ 23
May 13, 8 AM $ 0.00126
+0.02%
$ 1.26 million $ 25
May 13, 7 AM $ 0.00125
-0.03%
$ 1.25 million $ 26
May 13, 6 AM $ 0.00125
+2.85%
$ 1.25 million $ 25
May 13, 5 AM $ 0.00124
-0.23%
$ 1.24 million $ 25
May 13, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 24
May 13, 1 AM $ 0.00134
+3.07%
$ 1.34 million $ 22
May 13, 12 AM $ 0.00134
+2.70%
$ 1.34 million $ 23
May 12, 11 PM $ 0.00133
-0.43%
$ 1.33 million $ 25
May 12, 10 PM $ 0.00133
-2.72%
$ 1.33 million $ 29
May 12, 9 PM $ 0.00132
+1.74%
$ 1.32 million $ 31
May 12, 8 PM $ 0.00137
-2.47%
$ 1.37 million $ 32
May 12, 7 PM $ 0.00135
+1.11%
$ 1.35 million $ 29
May 12, 6 PM $ 0.00133
+2.02%
$ 1.33 million $ 31
May 12, 5 PM $ 0.00135
+1.08%
$ 1.35 million $ 37
May 12, 4 PM $ 0.00136
+3.53%
$ 1.36 million $ 38
May 12, 3 PM $ 0.00131
-2.54%
$ 1.31 million $ 42
May 12, 2 PM $ 0.00128
-2.89%
$ 1.28 million $ 44
May 12, 1 PM $ 0.00133
-2.65%
$ 1.33 million $ 47
Download