Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000988
+0.00%
$ 987,665 $ 14
6:13 AM $ 0.000973
+0.00%
$ 972,499 $ 15
5:43 AM $ 0.000981
+0.00%
$ 981,218 $ 15
5:13 AM $ 0.000986
+0.00%
$ 985,521 $ 15
4:43 AM $ 0.000976
+0.00%
$ 976,343 $ 15
4:13 AM $ 0.000973
+0.00%
$ 972,889 $ 16
3:43 AM $ 0.000975
+0.00%
$ 975,248 $ 16
3:13 AM $ 0.000951
+0.00%
$ 951,447 $ 16
2:43 AM $ 0.000985
+0.00%
$ 985,453 $ 16
2:13 AM $ 0.000988
+0.00%
$ 988,161 $ 17
1:43 AM $ 0.000962
+0.00%
$ 962,309 $ 17
1:13 AM $ 0.000961
+0.00%
$ 961,463 $ 16
12:43 AM $ 0.000961
+0.00%
$ 961,095 $ 16
12:13 AM $ 0.000962
+0.00%
$ 962,009 $ 17
11:43 PM $ 0.000961
+0.00%
$ 961,062 $ 17
11:13 PM $ 0.000965
+0.00%
$ 964,972 $ 17
10:43 PM $ 0.000956
+0.00%
$ 955,541 $ 18
10:13 PM $ 0.000959
+0.00%
$ 958,999 $ 18
9:43 PM $ 0.000976
+0.00%
$ 975,544 $ 18
9:13 PM $ 0.000973
+0.00%
$ 972,571 $ 18
8:43 PM $ 0.000984
+0.00%
$ 983,928 $ 18
8:13 PM $ 0.000986
+0.00%
$ 985,595 $ 23
7:43 PM $ 0.000964
+0.00%
$ 964,184 $ 24
7:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 24
6:43 PM $ 0.00098
+0.00%
$ 979,909 $ 23
6:13 PM $ 0.000973
+0.00%
$ 973,370 $ 23
Download