Vanguard Digital Oil Reserve Historical Data

VDOR Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00127
-2.36%
$ 1.27 million $ 44
May 12, 11 AM $ 0.0013
-0.34%
$ 1.3 million $ 42
May 12, 10 AM $ 0.00132
+3.29%
$ 1.32 million $ 41
May 12, 9 AM $ 0.00127
-5.42%
$ 1.27 million $ 44
May 12, 8 AM $ 0.00127
-3.56%
$ 1.27 million $ 42
May 12, 7 AM $ 0.00132
-0.42%
$ 1.32 million $ 40
May 12, 6 AM $ 0.00132
+0.02%
$ 1.32 million $ 41
May 12, 5 AM $ 0.00129
+1.69%
$ 1.29 million $ 40
May 12, 4 AM $ 0.00127
-0.14%
$ 1.27 million $ 39
May 12, 3 AM $ 0.00129
+0.02%
$ 1.29 million $ 41
May 12, 2 AM $ 0.00129
+0.41%
$ 1.29 million $ 41
May 12, 1 AM $ 0.00131
+0.41%
$ 1.31 million $ 42
May 12, 12 AM $ 0.00127
+0.39%
$ 1.27 million $ 41
May 11, 11 PM $ 0.00126
-0.80%
$ 1.26 million $ 41
May 11, 10 PM $ 0.00124
-3.90%
$ 1.24 million $ 39
May 11, 9 PM $ 0.0013
-0.24%
$ 1.3 million $ 37
May 11, 8 PM $ 0.00131
-0.02%
$ 1.31 million $ 47
May 11, 7 PM $ 0.0013
+3.04%
$ 1.3 million $ 47
May 11, 6 PM $ 0.00129
+2.27%
$ 1.29 million $ 48
May 11, 5 PM $ 0.00126
+1.29%
$ 1.26 million $ 45
May 11, 4 PM $ 0.00124
-0.77%
$ 1.24 million $ 44
May 11, 3 PM $ 0.00124
+9.80%
$ 1.24 million $ 40
May 11, 2 PM $ 0.00116
-0.41%
$ 1.16 million $ 39
May 11, 1 PM $ 0.00118
-1.55%
$ 1.18 million $ 40
May 11, 12 PM $ 0.00119
-0.50%
$ 1.19 million $ 42
May 11, 11 AM $ 0.00116
+0.60%
$ 1.16 million $ 44
May 11, 10 AM $ 0.00119
-2.27%
$ 1.19 million $ 48
May 11, 9 AM $ 0.00121
+0.34%
$ 1.21 million $ 48
May 11, 8 AM $ 0.00118
-0.24%
$ 1.18 million $ 51
May 11, 7 AM $ 0.00119
-1.65%
$ 1.19 million $ 55
May 11, 6 AM $ 0.00121
+0.24%
$ 1.21 million $ 57
May 11, 5 AM $ 0.0012
-0.65%
$ 1.2 million $ 59
May 11, 4 AM $ 0.00121
+0.06%
$ 1.21 million $ 60
May 11, 3 AM $ 0.0012
-1.85%
$ 1.2 million $ 61
May 11, 2 AM $ 0.00123
+3.24%
$ 1.23 million $ 62
May 11, 1 AM $ 0.00121
-4.16%
$ 1.21 million $ 68
May 11, 12 AM $ 0.00125
+2.05%
$ 1.25 million $ 69
May 10, 11 PM $ 0.00126
-0.46%
$ 1.26 million $ 73
May 10, 10 PM $ 0.00126
+0.11%
$ 1.26 million $ 73
May 10, 9 PM $ 0.00125
+3.91%
$ 1.25 million $ 70
May 10, 8 PM $ 0.00124
-2.07%
$ 1.24 million $ 78
May 10, 7 PM $ 0.00129
-1.32%
$ 1.29 million $ 72
May 10, 6 PM $ 0.00133
-0.64%
$ 1.33 million $ 77
May 10, 5 PM $ 0.00133
-0.23%
$ 1.33 million $ 78
May 10, 4 PM $ 0.00137
+2.13%
$ 1.37 million $ 76
May 10, 3 PM $ 0.00138
+0.74%
$ 1.38 million $ 84
May 10, 2 PM $ 0.00133
+0.13%
$ 1.33 million $ 86
May 10, 1 PM $ 0.00137
+1.94%
$ 1.37 million $ 88
May 10, 12 PM $ 0.00139
+4.13%
$ 1.39 million $ 86
May 10, 11 AM $ 0.00137
+0.29%
$ 1.37 million $ 86