Vanguard Digital Oil Reserve Historical Data

VDOR Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00139
-3.13%
$ 1.39 million $ 90
May 10, 9 AM $ 0.00137
+0.82%
$ 1.37 million $ 84
May 10, 8 AM $ 0.00135
-1.80%
$ 1.35 million $ 84
May 10, 7 AM $ 0.00144
+1.52%
$ 1.44 million $ 86
May 10, 6 AM $ 0.0014
-2.91%
$ 1.4 million $ 87
May 10, 5 AM $ 0.00143
-0.07%
$ 1.43 million $ 86
May 10, 4 AM $ 0.00144
-0.19%
$ 1.44 million $ 90
May 10, 3 AM $ 0.00145
+0.32%
$ 1.45 million $ 97
May 10, 2 AM $ 0.00148
-2.57%
$ 1.48 million $ 103
May 10, 1 AM $ 0.00152
+3.18%
$ 1.52 million $ 102
May 10, 12 AM $ 0.00142
-1.73%
$ 1.42 million $ 99
May 9, 11 PM $ 0.00143
-2.14%
$ 1.43 million $ 103
May 9, 10 PM $ 0.00145
-1.62%
$ 1.45 million $ 107
May 9, 9 PM $ 0.0015
+5.80%
$ 1.5 million $ 106
May 9, 8 PM $ 0.00145
+3.25%
$ 1.45 million $ 105
May 9, 7 PM $ 0.0014
+1.60%
$ 1.4 million $ 103
May 9, 6 PM $ 0.00146
+1.45%
$ 1.46 million $ 106
May 9, 5 PM $ 0.00142
+0.13%
$ 1.42 million $ 104
May 9, 4 PM $ 0.00141
+2.48%
$ 1.41 million $ 103
May 9, 3 PM $ 0.00142
-3.07%
$ 1.42 million $ 102
May 9, 2 PM $ 0.00149
+5.15%
$ 1.49 million $ 93
May 9, 1 PM $ 0.0014
-2.83%
$ 1.4 million $ 93
May 9, 12 PM $ 0.00147
+2.51%
$ 1.47 million $ 95
May 9, 11 AM $ 0.00139
+0.11%
$ 1.39 million $ 95
May 9, 10 AM $ 0.00138
-2.44%
$ 1.38 million $ 103
May 9, 9 AM $ 0.00142
+1.20%
$ 1.42 million $ 105
May 9, 8 AM $ 0.00137
+0.91%
$ 1.37 million $ 97
May 9, 7 AM $ 0.00136
-0.83%
$ 1.36 million $ 97
May 9, 6 AM $ 0.00135
-2.18%
$ 1.35 million $ 97
May 9, 5 AM $ 0.00136
-1.39%
$ 1.36 million $ 93
May 9, 4 AM $ 0.00142
+1.36%
$ 1.42 million $ 93
May 9, 3 AM $ 0.00135
+0.57%
$ 1.35 million $ 81
May 9, 2 AM $ 0.00139
+0.97%
$ 1.39 million $ 81
May 9, 1 AM $ 0.0014
+2.23%
$ 1.4 million $ 78
May 9, 12 AM $ 0.0013
-7.54%
$ 1.3 million $ 78
May 8, 11 PM $ 0.00133
-2.72%
$ 1.33 million $ 74
May 8, 10 PM $ 0.00138
-1.54%
$ 1.38 million $ 77
May 8, 9 PM $ 0.00137
-0.10%
$ 1.37 million $ 73
May 8, 8 PM $ 0.00138
-2.53%
$ 1.38 million $ 80
May 8, 7 PM $ 0.00141
+3.81%
$ 1.41 million $ 80
May 8, 6 PM $ 0.00131
-3.73%
$ 1.31 million $ 76
May 8, 5 PM $ 0.00134
+4.18%
$ 1.34 million $ 74
May 8, 4 PM $ 0.00129
+1.10%
$ 1.29 million $ 75
May 8, 3 PM $ 0.00126
-0.92%
$ 1.26 million $ 79
May 8, 2 PM $ 0.00128
+1.80%
$ 1.28 million $ 85
May 8, 1 PM $ 0.00127
+1.15%
$ 1.27 million $ 90
May 8, 12 PM $ 0.0012
-0.16%
$ 1.2 million $ 85
May 8, 11 AM $ 0.0012
-2.87%
$ 1.2 million $ 84
May 8, 10 AM $ 0.0012
-1.89%
$ 1.2 million $ 83
May 8, 9 AM $ 0.00119
+0.10%
$ 1.19 million $ 80