Vanguard Digital Oil Reserve Historical Data

VDOR Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00119
-1.20%
$ 1.19 million $ 82
May 8, 7 AM $ 0.0012
+2.57%
$ 1.2 million $ 84
May 8, 6 AM $ 0.00117
-0.41%
$ 1.17 million $ 85
May 8, 5 AM $ 0.0012
+1.98%
$ 1.2 million $ 85
May 8, 4 AM $ 0.00118
-2.08%
$ 1.18 million $ 87
May 8, 3 AM $ 0.00121
+2.70%
$ 1.21 million $ 87
May 8, 2 AM $ 0.00119
-1.39%
$ 1.19 million $ 92
May 8, 1 AM $ 0.00124
-0.64%
$ 1.24 million $ 98
May 8, 12 AM $ 0.0012
-1.73%
$ 1.2 million $ 95
May 7, 11 PM $ 0.00127
+0.91%
$ 1.27 million $ 102
May 7, 10 PM $ 0.00126
+0.59%
$ 1.26 million $ 101
May 7, 9 PM $ 0.00128
+4.96%
$ 1.28 million $ 98
May 7, 8 PM $ 0.00124
+5.66%
$ 1.24 million $ 91
May 7, 7 PM $ 0.00122
-0.54%
$ 1.22 million $ 100
May 7, 6 PM $ 0.00126
+2.27%
$ 1.26 million $ 99
May 7, 5 PM $ 0.0012
-0.75%
$ 1.2 million $ 97
May 7, 4 PM $ 0.00129
+2.92%
$ 1.29 million $ 106
May 7, 3 PM $ 0.00119
-12.15%
$ 1.19 million $ 111
May 7, 2 PM $ 0.00133
+2.59%
$ 1.33 million $ 103
May 7, 1 PM $ 0.00135
-0.43%
$ 1.35 million $ 105
May 7, 12 PM $ 0.00137
+3.30%
$ 1.37 million $ 98
May 7, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 113
May 7, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 113
May 7, 9 AM $ 0.00141
-0.22%
$ 1.41 million $ 112
May 7, 8 AM $ 0.00143
+4.69%
$ 1.43 million $ 107
May 7, 7 AM $ 0.00143
+2.39%
$ 1.43 million $ 108
May 7, 6 AM $ 0.00141
+0.36%
$ 1.41 million $ 107
May 7, 5 AM $ 0.00138
+1.35%
$ 1.38 million $ 104
May 7, 4 AM $ 0.00137
-1.17%
$ 1.37 million $ 105
May 7, 3 AM $ 0.00138
+4.77%
$ 1.38 million $ 105
May 7, 2 AM $ 0.00132
+4.15%
$ 1.32 million $ 99
May 7, 1 AM $ 0.00132
-2.23%
$ 1.32 million $ 106
May 7, 12 AM $ 0.00132
-2.95%
$ 1.32 million $ 108
May 6, 11 PM $ 0.00132
+3.35%
$ 1.32 million $ 96
May 6, 10 PM $ 0.0013
-2.26%
$ 1.3 million $ 102
May 6, 9 PM $ 0.00137
+4.40%
$ 1.37 million $ 101
May 6, 8 PM $ 0.0013
-2.62%
$ 1.3 million $ 100
May 6, 7 PM $ 0.00134
-1.58%
$ 1.34 million $ 102
May 6, 6 PM $ 0.00134
-4.65%
$ 1.34 million $ 107
May 6, 5 PM $ 0.00147
+2.59%
$ 1.47 million $ 109
May 6, 4 PM $ 0.0014
+1.92%
$ 1.4 million $ 105
May 6, 3 PM $ 0.00138
+5.07%
$ 1.38 million $ 98
May 6, 2 PM $ 0.00126
-2.87%
$ 1.26 million $ 95
May 6, 1 PM $ 0.00132
-2.14%
$ 1.32 million $ 97
May 6, 12 PM $ 0.00132
+0.60%
$ 1.32 million $ 100
May 6, 11 AM $ 0.00131
-1.34%
$ 1.31 million $ 101
May 6, 10 AM $ 0.00126
+3.49%
$ 1.26 million $ 89
May 6, 9 AM $ 0.00122
+2.60%
$ 1.22 million $ 83
May 6, 8 AM $ 0.00119
-0.94%
$ 1.19 million $ 82
May 6, 7 AM $ 0.0012
-3.50%
$ 1.2 million $ 87