Vanguard Digital Oil Reserve Historical Data

VDOR Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00125
+0.37%
$ 1.25 million $ 88
May 6, 5 AM $ 0.00124
-0.14%
$ 1.24 million $ 88
May 6, 4 AM $ 0.00124
-2.73%
$ 1.24 million $ 90
May 6, 3 AM $ 0.00121
-0.30%
$ 1.21 million $ 82
May 6, 2 AM $ 0.00118
-5.81%
$ 1.18 million $ 79
May 6, 1 AM $ 0.00121
+1.86%
$ 1.21 million $ 73
May 6, 12 AM $ 0.00123
-2.17%
$ 1.23 million $ 76
May 5, 11 PM $ 0.0013
+8.54%
$ 1.3 million $ 69
May 5, 10 PM $ 0.00118
+1.92%
$ 1.18 million $ 63
May 5, 9 PM $ 0.00118
-2.65%
$ 1.18 million $ 63
May 5, 8 PM $ 0.00119
+3.80%
$ 1.19 million $ 58
May 5, 7 PM $ 0.00118
-0.94%
$ 1.18 million $ 57
May 5, 6 PM $ 0.00113
-3.50%
$ 1.13 million $ 53
May 5, 5 PM $ 0.00113
-3.98%
$ 1.13 million $ 49
May 5, 4 PM $ 0.00117
-1.07%
$ 1.17 million $ 47
May 5, 3 PM $ 0.00117
+1.03%
$ 1.17 million $ 43
May 5, 2 PM $ 0.00117
+0.02%
$ 1.17 million $ 41
May 5, 1 PM $ 0.0012
+3.02%
$ 1.2 million $ 38
May 5, 12 PM $ 0.00116
-1.32%
$ 1.16 million $ 39
May 5, 11 AM $ 0.00115
+1.65%
$ 1.15 million $ 38
May 5, 10 AM $ 0.0011
+0.58%
$ 1.1 million $ 38
May 5, 9 AM $ 0.0011
-2.36%
$ 1.1 million $ 38
May 5, 8 AM $ 0.00114
-0.09%
$ 1.14 million $ 39
May 5, 7 AM $ 0.00107
-2.53%
$ 1.07 million $ 37
May 5, 6 AM $ 0.00111
-0.47%
$ 1.11 million $ 37
May 5, 5 AM $ 0.00108
+0.71%
$ 1.08 million $ 35
May 5, 4 AM $ 0.00108
-3.40%
$ 1.08 million $ 37
May 5, 3 AM $ 0.00112
-0.22%
$ 1.12 million $ 37
May 5, 2 AM $ 0.00112
+3.05%
$ 1.12 million $ 35
May 5, 1 AM $ 0.00112
+1.05%
$ 1.12 million $ 42
May 5, 12 AM $ 0.00109
+0.25%
$ 1.09 million $ 43
May 4, 11 PM $ 0.00109
+3.08%
$ 1.09 million $ 43
May 4, 10 PM $ 0.00112
+1.38%
$ 1.12 million $ 44
May 4, 9 PM $ 0.00111
-0.88%
$ 1.11 million $ 46
May 4, 8 PM $ 0.00115
+2.20%
$ 1.15 million $ 49
May 4, 7 PM $ 0.00112
-1.04%
$ 1.12 million $ 52
May 4, 6 PM $ 0.00112
-2.63%
$ 1.12 million $ 54
May 4, 5 PM $ 0.00115
+2.95%
$ 1.15 million $ 54
May 4, 4 PM $ 0.00106
-7.49%
$ 1.06 million $ 56
May 4, 3 PM $ 0.00115
+1.53%
$ 1.15 million $ 57
May 4, 2 PM $ 0.00107
-2.32%
$ 1.07 million $ 57
May 4, 1 PM $ 0.00113
-7.35%
$ 1.13 million $ 65
May 4, 12 PM $ 0.00116
+3.30%
$ 1.16 million $ 57
May 4, 11 AM $ 0.00115
-1.57%
$ 1.15 million $ 56
May 4, 10 AM $ 0.0012
+4.20%
$ 1.2 million $ 83
May 4, 9 AM $ 0.00119
+1.95%
$ 1.19 million $ 83
May 4, 8 AM $ 0.00115
-1.41%
$ 1.15 million $ 83
May 4, 7 AM $ 0.00116
+2.28%
$ 1.16 million $ 82
May 4, 6 AM $ 0.00116
+1.08%
$ 1.16 million $ 83
May 4, 5 AM $ 0.00112
-0.15%
$ 1.12 million $ 83