Vanguard Digital Oil Reserve Historical Data

VDOR Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00115
+1.60%
$ 1.15 million $ 88
May 4, 3 AM $ 0.00114
-1.29%
$ 1.14 million $ 91
May 4, 2 AM $ 0.00114
-1.10%
$ 1.14 million $ 91
May 4, 1 AM $ 0.00115
-1.98%
$ 1.15 million $ 90
May 4, 12 AM $ 0.00117
+3.94%
$ 1.17 million $ 86
May 3, 11 PM $ 0.00114
+0.06%
$ 1.14 million $ 88
May 3, 10 PM $ 0.00116
-1.15%
$ 1.16 million $ 91
May 3, 9 PM $ 0.00119
-1.85%
$ 1.19 million $ 93
May 3, 8 PM $ 0.00118
-2.78%
$ 1.18 million $ 97
May 3, 7 PM $ 0.00119
+0.15%
$ 1.19 million $ 93
May 3, 6 PM $ 0.00118
+2.03%
$ 1.18 million $ 95
May 3, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 108
May 3, 10 AM $ 0.00165
+0.58%
$ 1.65 million $ 88
May 3, 9 AM $ 0.00164
+2.59%
$ 1.64 million $ 87
May 3, 8 AM $ 0.00164
+2.49%
$ 1.64 million $ 87
May 3, 7 AM $ 0.00166
+3.80%
$ 1.66 million $ 88
May 3, 6 AM $ 0.00158
-2.64%
$ 1.58 million $ 89
May 3, 5 AM $ 0.00162
+0.29%
$ 1.62 million $ 87
May 3, 4 AM $ 0.00164
-0.27%
$ 1.64 million $ 86
May 3, 3 AM $ 0.00162
+2.71%
$ 1.62 million $ 82
May 3, 2 AM $ 0.00158
+0.80%
$ 1.58 million $ 83
May 3, 1 AM $ 0.00157
-1.55%
$ 1.57 million $ 97
May 3, 12 AM $ 0.0016
+0.19%
$ 1.6 million $ 129
May 2, 11 PM $ 0.00163
+0.06%
$ 1.63 million $ 138
May 2, 10 PM $ 0.00163
+3.56%
$ 1.63 million $ 140
May 2, 9 PM $ 0.0016
+3.97%
$ 1.6 million $ 168
May 2, 8 PM $ 0.0016
+5.25%
$ 1.6 million $ 179
May 2, 7 PM $ 0.00159
+4.75%
$ 1.59 million $ 216
May 2, 6 PM $ 0.00153
-0.23%
$ 1.53 million $ 239
May 2, 5 PM $ 0.00155
+3.19%
$ 1.55 million $ 254
May 2, 4 PM $ 0.0015
+1.04%
$ 1.5 million $ 248
May 2, 3 PM $ 0.00144
+1.21%
$ 1.44 million $ 243
May 2, 2 PM $ 0.00147
+0.01%
$ 1.47 million $ 249
May 2, 1 PM $ 0.00143
-1.94%
$ 1.43 million $ 248
May 2, 12 PM $ 0.00144
+0.73%
$ 1.44 million $ 245
May 2, 11 AM $ 0.00144
-0.01%
$ 1.44 million $ 254
May 2, 10 AM $ 0.00145
-1.85%
$ 1.45 million $ 268
May 2, 9 AM $ 0.00153
+1.21%
$ 1.53 million $ 274
May 2, 8 AM $ 0.0015
+3.00%
$ 1.5 million $ 263
May 2, 7 AM $ 0.00146
-0.33%
$ 1.46 million $ 265
May 2, 6 AM $ 0.00147
+0.17%
$ 1.47 million $ 262
May 2, 5 AM $ 0.00143
-0.29%
$ 1.43 million $ 262
May 2, 4 AM $ 0.00147
+1.72%
$ 1.47 million $ 271
May 2, 3 AM $ 0.00146
-0.09%
$ 1.46 million $ 275
May 2, 2 AM $ 0.00147
-2.04%
$ 1.47 million $ 326
May 2, 1 AM $ 0.00151
+5.18%
$ 1.51 million $ 335
May 2, 12 AM $ 0.00145
+0.62%
$ 1.45 million $ 327
May 1, 11 PM $ 0.00147
+1.61%
$ 1.47 million $ 354
May 1, 10 PM $ 0.00151
+0.92%
$ 1.51 million $ 395
May 1, 9 PM $ 0.00142
-5.79%
$ 1.42 million $ 424