GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.295
+0.05%
$ 119.29 million $ 9.31 million
Yesterday $ 0.294
+0.27%
$ 119.08 million $ 9.38 million
May 13, 2026 $ 0.293
-2.91%
$ 118.79 million $ 8.09 million
May 12, 2026 $ 0.302
-0.58%
$ 122.34 million $ 7.54 million
May 11, 2026 $ 0.304
+1.49%
$ 123.06 million $ 8.78 million
May 10, 2026 $ 0.3
-0.99%
$ 121.25 million $ 8.75 million
May 9, 2026 $ 0.303
-0.42%
$ 122.46 million $ 6.14 million
May 8, 2026 $ 0.304
-1.35%
$ 122.98 million $ 8.44 million
May 7, 2026 $ 0.308
-1.47%
$ 124.66 million $ 16.12 million
May 6, 2026 $ 0.313
+2.49%
$ 126.54 million $ 7.42 million
May 5, 2026 $ 0.305
+1.99%
$ 123.47 million $ 6.23 million
May 4, 2026 $ 0.299
-0.83%
$ 121.06 million $ 10.88 million
May 3, 2026 $ 0.302
+0.43%
$ 122.07 million $ 6.39 million
May 2, 2026 $ 0.3
+0.98%
$ 121.55 million $ 4.83 million
May 1, 2026 $ 0.297
-0.34%
$ 120.37 million $ 7.2 million
Apr 30, 2026 $ 0.298
+0.80%
$ 120.79 million $ 5.01 million
Apr 29, 2026 $ 0.296
-1.75%
$ 119.81 million $ 9.37 million
Apr 28, 2026 $ 0.301
+1.81%
$ 121.82 million $ 13 million
Apr 27, 2026 $ 0.296
-1.71%
$ 119.81 million $ 16.47 million
Apr 26, 2026 $ 0.301
+0.51%
$ 122.07 million $ 12.7 million
Apr 25, 2026 $ 0.3
-2.12%
$ 121.32 million $ 10.78 million
Apr 24, 2026 $ 0.306
+0.97%
$ 124.45 million $ 16.75 million
Apr 23, 2026 $ 0.304
+2.66%
$ 122.9 million $ 13.94 million
Apr 22, 2026 $ 0.296
-0.41%
$ 119.74 million $ 14.45 million
Apr 21, 2026 $ 0.297
-2.71%
$ 120 million $ 14.01 million
Apr 20, 2026 $ 0.305
+4.54%
$ 122.05 million $ 15.61 million
Apr 19, 2026 $ 0.29
-3.20%
$ 117.61 million $ 13 million
Apr 18, 2026 $ 0.3
-1.50%
$ 121.12 million $ 11.01 million
Apr 17, 2026 $ 0.305
+0.21%
$ 123.39 million $ 13.63 million
Apr 16, 2026 $ 0.304
+0.11%
$ 123.88 million $ 14.56 million
Apr 15, 2026 $ 0.304
+7.64%
$ 126.96 million $ 12.05 million
Apr 14, 2026 $ 0.283
-3.70%
$ 114.44 million $ 15.4 million
Apr 13, 2026 $ 0.293
+0.36%
$ 118.74 million $ 14.85 million
Apr 12, 2026 $ 0.292
-2.24%
$ 118.42 million $ 14.45 million
Apr 11, 2026 $ 0.299
+0.63%
$ 120.82 million $ 12.87 million
Apr 10, 2026 $ 0.297
+3.80%
$ 120.38 million $ 13.27 million
Apr 9, 2026 $ 0.286
-3.05%
$ 116.08 million $ 14.7 million
Apr 8, 2026 $ 0.295
-2.27%
$ 119.7 million $ 14.45 million
Apr 7, 2026 $ 0.302
+1.22%
$ 122.48 million $ 17.05 million
Apr 6, 2026 $ 0.298
+0.34%
$ 120.89 million $ 14.18 million
Apr 5, 2026 $ 0.297
+0.61%
$ 120.48 million $ 13.82 million
Apr 4, 2026 $ 0.296
-1.25%
$ 119.79 million $ 12.74 million
Apr 3, 2026 $ 0.299
-0.68%
$ 121.3 million $ 14.15 million
Apr 2, 2026 $ 0.301
-0.88%
$ 122.06 million $ 15.07 million
Apr 1, 2026 $ 0.304
+4.72%
$ 123.22 million $ 11.79 million
Mar 31, 2026 $ 0.29
-5.04%
$ 117.65 million $ 12.8 million
Mar 30, 2026 $ 0.306
-0.31%
$ 123.89 million $ 14.7 million
Mar 29, 2026 $ 0.307
-0.94%
$ 124.28 million $ 12.26 million
Mar 28, 2026 $ 0.31
+1.13%
$ 125.46 million $ 11.99 million
Mar 27, 2026 $ 0.306
-2.02%
$ 124.06 million $ 12.98 million
Download