GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.296
+1.94%
$ 120.79 million $ 400.14 million
Mar 2026 $ 0.29
-2.95%
$ 117.65 million $ 385.85 million
Feb 2026 $ 0.299
-14.04%
$ 121.3 million $ 261.3 million
Jan 2026 $ 0.365
-27.77%
$ 141.23 million $ 332.8 million
Dec 2025 $ 0.505
+62.89%
$ 205.24 million $ 347.97 million
Nov 2025 $ 0.311
-22.09%
$ 125.99 million $ 310.19 million
Oct 2025 $ 0.405
-10.95%
$ 162.38 million $ 316.46 million
Sep 2025 $ 0.464
-11.94%
$ 185.16 million $ 389.29 million
Aug 2025 $ 0.516
+8.05%
$ 214.43 million $ 514.65 million
Jul 2025 $ 0.479
+13.92%
$ 194.52 million $ 637.86 million
Jun 2025 $ 0.422
+0.35%
$ 171.36 million $ 433.99 million
May 2025 $ 0.418
+5.96%
$ 171.66 million $ 475.05 million
Apr 2025 $ 0.395
-1.86%
$ 161.55 million $ 447.61 million
Mar 2025 $ 0.402
+1.51%
$ 165.17 million $ 489.4 million
Feb 2025 $ 0.396
-18.60%
$ 163.16 million $ 379.17 million
Jan 2025 $ 0.49
-2.38%
$ 200.91 million $ 338.16 million
Dec 2024 $ 0.481
+18.23%
$ 207.61 million $ 356.28 million
Nov 2024 $ 0.404
+2.52%
$ 168.87 million $ 330 million
Oct 2024 $ 0.374
-11.54%
$ 164 million $ 293.64 million
Sep 2024 $ 0.423
+10.75%
$ 176.43 million $ 334.3 million
Aug 2024 $ 0.382
+29.54%
$ 159.43 million $ 350.03 million
Jul 2024 $ 0.295
+5.24%
$ 123.94 million $ 250.31 million
Jun 2024 $ 0.28
-9.72%
$ 117.81 million $ 193.02 million
May 2024 $ 0.31
-7.03%
$ 131.13 million $ 272.22 million
Apr 2024 $ 0.334
-0.36%
$ 141.83 million $ 61.81 million
Mar 2024 $ 0.335
+6.68%
$ 142.45 million $ 45.64 million
Feb 2024 $ 0.314
-16.32%
$ 134.02 million $ 39.41 million
Jan 2024 $ 0.375
+56.09%
$ 160.53 million $ 38.06 million
Dec 2023 $ 0.24
+72.91%
$ 103.17 million $ 24.4 million
Nov 2023 $ 0.139
+31.53%
$ 59.99 million $ 27.13 million
Oct 2023 $ 0.106
+7.13%
$ 45.79 million $ 26.82 million
Sep 2023 $ 0.0986
+5.68%
$ 42.88 million $ 27.98 million
Aug 2023 $ 0.0931
-28.81%
$ 40.65 million $ 13.79 million
Jul 2023 $ 0.131
+24.65%
$ 57.13 million $ 20.18 million
Jun 2023 $ 0.105
+3.82%
$ 45.38 million $ 19.9 million
May 2023 $ 0.101
-1.63%
$ 43.7 million $ 26.1 million
Apr 2023 $ 0.103
-7.00%
$ 44.46 million $ 11.5 million
Mar 2023 $ 0.11
-0.55%
$ 46.9 million $ 16.82 million
Feb 2023 $ 0.111
+0.93%
$ 47.26 million $ 13.3 million
Jan 2023 $ 0.11
+30.86%
$ 46.82 million $ 21.21 million
Dec 2022 $ 0.0842
+9.30%
$ 35.42 million $ 23.33 million
Nov 2022 $ 0.077
-21.12%
$ 31.16 million $ 22.97 million
Oct 2022 $ 0.0976
-0.42%
$ 35.64 million $ 32.74 million
Sep 2022 $ 0.098
-1.12%
$ 34.54 million $ 45.52 million
Aug 2022 $ 0.0991
-6.06%
$ 31.71 million $ 15.68 million
Download