GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.3
-0.66%
$ 121.25 million $ 49.02 million
Apr 27 $ 0.302
+0.04%
$ 122.07 million $ 11.33 million
Apr 20 $ 0.3
+2.72%
$ 122.05 million $ 85.54 million
Apr 13 $ 0.3
+2.66%
$ 117.64 million $ 81.5 million
Apr 6 $ 0.299
+0.58%
$ 118.41 million $ 86.53 million
Mar 30 $ 0.297
-3.03%
$ 120.48 million $ 95.06 million
Mar 23 $ 0.307
+1.11%
$ 124.28 million $ 92.86 million
Mar 16 $ 0.303
+3.22%
$ 122.93 million $ 90.73 million
Mar 9 $ 0.294
-0.21%
$ 119.11 million $ 87.27 million
Mar 2 $ 0.296
-2.04%
$ 119.37 million $ 67.32 million
Feb 23 $ 0.302
-6.86%
$ 122.64 million $ 55.21 million
Feb 16 $ 0.324
-0.09%
$ 131.7 million $ 56.08 million
Feb 9 $ 0.328
-0.14%
$ 131.7 million $ 55.8 million
Feb 2 $ 0.291
-14.62%
$ 133.35 million $ 63.01 million
Jan 26 $ 0.348
-9.77%
$ 138.02 million $ 66.33 million
Jan 19 $ 0.386
-1.05%
$ 156.56 million $ 65.01 million
Jan 12 $ 0.4
-1.32%
$ 158.26 million $ 74.58 million
Jan 5 $ 0.406
-10.36%
$ 164.61 million $ 70.84 million
Dec 29 $ 0.429
+18.42%
$ 183.78 million $ 62.31 million
Dec 22 $ 0.351
+11.21%
$ 146.98 million $ 63.68 million
Dec 15 $ 0.319
+0.92%
$ 128.28 million $ 71.4 million
Dec 8 $ 0.326
-10.47%
$ 128.41 million $ 62.73 million
Dec 1 $ 0.361
+16.50%
$ 147.77 million $ 71.18 million
Nov 24 $ 0.311
+6.06%
$ 125.99 million $ 63.93 million
Nov 17 $ 0.301
-8.77%
$ 119.26 million $ 68.95 million
Nov 10 $ 0.338
-7.91%
$ 133.9 million $ 66.22 million
Nov 3 $ 0.372
-6.18%
$ 149.23 million $ 66.13 million
Oct 27 $ 0.395
-4.35%
$ 161.44 million $ 64.4 million
Oct 20 $ 0.408
-0.49%
$ 167.81 million $ 59.22 million
Oct 13 $ 0.417
-8.17%
$ 166.76 million $ 60.74 million
Oct 6 $ 0.456
-6.67%
$ 184.58 million $ 72.4 million
Sep 29 $ 0.483
+4.16%
$ 198.98 million $ 69.84 million
Sep 22 $ 0.458
-6.11%
$ 189 million $ 68.13 million
Sep 15 $ 0.495
-0.78%
$ 198.76 million $ 81.5 million
Sep 8 $ 0.5
-3.01%
$ 203.18 million $ 85.15 million
Sep 1 $ 0.518
-1.79%
$ 209.81 million $ 94.31 million
Aug 25 $ 0.516
-2.08%
$ 214.43 million $ 116.15 million
Aug 18 $ 0.519
+0.22%
$ 214.64 million $ 104.3 million
Aug 11 $ 0.518
-3.62%
$ 211.01 million $ 122.63 million
Aug 4 $ 0.534
+10.42%
$ 218.98 million $ 91.26 million
Jul 28 $ 0.485
+1.66%
$ 197.19 million $ 109.11 million
Jul 21 $ 0.462
-0.58%
$ 194.44 million $ 96.94 million
Jul 14 $ 0.464
+7.22%
$ 189.2 million $ 125.52 million
Jul 7 $ 0.43
+1.04%
$ 176.16 million $ 158.27 million
Jun 30 $ 0.423
+0.27%
$ 173.49 million $ 153.41 million
Jun 23 $ 0.418
-0.46%
$ 172.06 million $ 76.19 million
Jun 16 $ 0.428
+4.43%
$ 171.31 million $ 72.45 million
Jun 9 $ 0.416
-2.33%
$ 167.02 million $ 103.61 million
Jun 2 $ 0.423
-5.34%
$ 173.05 million $ 120.82 million
May 26 $ 0.447
+8.17%
$ 182.24 million $ 99.19 million
Download