GoMining Token Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.451
-2.87%
$ 185.59 million $ 14.03 million
Feb 18, 2025 $ 0.464
-1.14%
$ 191.07 million $ 14.45 million
Feb 17, 2025 $ 0.469
+1.55%
$ 193.28 million $ 13.78 million
Feb 16, 2025 $ 0.462
-1.31%
$ 190.31 million $ 12.92 million
Feb 15, 2025 $ 0.468
-1.05%
$ 193.11 million $ 12.35 million
Feb 14, 2025 $ 0.473
+0.15%
$ 195.16 million $ 14.17 million
Feb 13, 2025 $ 0.473
-0.59%
$ 194.88 million $ 14.2 million
Feb 12, 2025 $ 0.475
+0.52%
$ 196.02 million $ 14.35 million
Feb 11, 2025 $ 0.473
-0.71%
$ 195.03 million $ 13.78 million
Feb 10, 2025 $ 0.476
-1.46%
$ 196.37 million $ 13.98 million
Feb 9, 2025 $ 0.483
-1.00%
$ 199.29 million $ 12.73 million
Feb 8, 2025 $ 0.488
+0.45%
$ 201.3 million $ 13.43 million
Feb 7, 2025 $ 0.486
+0.93%
$ 200.43 million $ 14.81 million
Feb 6, 2025 $ 0.481
-1.13%
$ 198.55 million $ 10.6 million
Feb 5, 2025 $ 0.487
-1.55%
$ 200.82 million $ 10.62 million
Feb 4, 2025 $ 0.495
+3.75%
$ 204 million $ 13.65 million
Feb 3, 2025 $ 0.477
+0.42%
$ 196.63 million $ 17.16 million
Feb 2, 2025 $ 0.475
-3.28%
$ 195.78 million $ 11.88 million
Feb 1, 2025 $ 0.491
+0.77%
$ 202.46 million $ 10.43 million
Jan 31, 2025 $ 0.487
-0.65%
$ 200.91 million $ 9.94 million
Jan 30, 2025 $ 0.49
-1.01%
$ 202.23 million $ 12.28 million
Jan 29, 2025 $ 0.495
+5.99%
$ 204.29 million $ 11.91 million
Jan 28, 2025 $ 0.467
-5.07%
$ 192.72 million $ 12.49 million
Jan 27, 2025 $ 0.492
+0.92%
$ 203.02 million $ 13.93 million
Jan 26, 2025 $ 0.488
-0.07%
$ 201.18 million $ 11.28 million
Jan 25, 2025 $ 0.488
+1.12%
$ 201.81 million $ 12.67 million
Jan 24, 2025 $ 0.483
-0.22%
$ 199.55 million $ 14.43 million
Jan 23, 2025 $ 0.484
-8.97%
$ 199.99 million $ 10.37 million
Jan 22, 2025 $ 0.531
+3.09%
$ 219.68 million $ 9.24 million
Jan 21, 2025 $ 0.515
+0.49%
$ 213.1 million $ 12.45 million
Jan 20, 2025 $ 0.513
+0.51%
$ 212.05 million $ 18.03 million
Jan 19, 2025 $ 0.51
-0.82%
$ 211 million $ 12.41 million
Jan 18, 2025 $ 0.514
+1.02%
$ 212.74 million $ 12.03 million
Jan 17, 2025 $ 0.509
+0.40%
$ 210.6 million $ 11.91 million
Jan 16, 2025 $ 0.507
-0.38%
$ 209.77 million $ 11.75 million
Jan 15, 2025 $ 0.509
+0.29%
$ 210.57 million $ 10.94 million
Jan 14, 2025 $ 0.508
+0.37%
$ 209.95 million $ 10.4 million
Jan 13, 2025 $ 0.506
+5.60%
$ 209.17 million $ 9.92 million
Jan 12, 2025 $ 0.479
-0.47%
$ 198.08 million $ 8.46 million
Jan 11, 2025 $ 0.481
-1.40%
$ 199 million $ 8.4 million
Jan 10, 2025 $ 0.488
-0.24%
$ 201.83 million $ 11.26 million
Jan 9, 2025 $ 0.489
-1.88%
$ 202.32 million $ 10.82 million
Jan 8, 2025 $ 0.499
+0.55%
$ 206.2 million $ 12 million
Jan 7, 2025 $ 0.496
+0.33%
$ 205.08 million $ 10.52 million
Jan 6, 2025 $ 0.494
-0.48%
$ 204.4 million $ 10.43 million
Jan 5, 2025 $ 0.497
-0.89%
$ 205.4 million $ 8.16 million
Jan 4, 2025 $ 0.501
+1.14%
$ 207.31 million $ 9.8 million
Jan 3, 2025 $ 0.496
+0.81%
$ 204.94 million $ 9.53 million
Jan 2, 2025 $ 0.492
-1.79%
$ 203.29 million $ 10.92 million
Jan 1, 2025 $ 0.501
-0.30%
$ 207 million $ 9.43 million