GoMining Token Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.302
-0.20%
$ 122.12 million $ 14.65 million
Apr 27, 3 AM $ 0.302
-0.08%
$ 122.37 million $ 14.26 million
Apr 27, 2 AM $ 0.302
+0.19%
$ 122.35 million $ 13.46 million
Apr 27, 1 AM $ 0.302
-0.17%
$ 122.12 million $ 13.44 million
Apr 27, 12 AM $ 0.302
+0.22%
$ 122.33 million $ 13.09 million
Apr 26, 11 PM $ 0.301
+0.83%
$ 122.05 million $ 12.7 million
Apr 26, 10 PM $ 0.299
-0.07%
$ 121.07 million $ 12.21 million
Apr 26, 9 PM $ 0.299
+0.17%
$ 121.15 million $ 11.81 million
Apr 26, 8 PM $ 0.299
-0.01%
$ 120.95 million $ 11.19 million
Apr 26, 7 PM $ 0.299
+0.06%
$ 120.97 million $ 10.76 million
Apr 26, 6 PM $ 0.298
-0.27%
$ 120.73 million $ 10.49 million
Apr 26, 5 PM $ 0.299
+0.16%
$ 121.06 million $ 10.56 million
Apr 26, 4 PM $ 0.299
-0.09%
$ 120.87 million $ 10.36 million
Apr 26, 3 PM $ 0.299
+0.17%
$ 120.97 million $ 10.39 million
Apr 26, 2 PM $ 0.298
-0.07%
$ 120.78 million $ 10.38 million
Apr 26, 1 PM $ 0.298
-0.01%
$ 120.86 million $ 10.54 million
Apr 26, 12 PM $ 0.299
-0.19%
$ 120.88 million $ 10.34 million
Apr 26, 11 AM $ 0.299
-0.24%
$ 120.97 million $ 10.33 million
Apr 26, 10 AM $ 0.299
+0.07%
$ 121.26 million $ 10.42 million
Apr 26, 9 AM $ 0.299
+0.79%
$ 121.17 million $ 10.54 million
Apr 26, 8 AM $ 0.297
-0.57%
$ 120.22 million $ 10.72 million
Apr 26, 7 AM $ 0.299
+0.36%
$ 120.91 million $ 10.77 million
Apr 26, 6 AM $ 0.298
-0.31%
$ 120.49 million $ 11.01 million
Apr 26, 5 AM $ 0.299
-0.02%
$ 120.87 million $ 11.09 million
Apr 26, 4 AM $ 0.298
+0.23%
$ 120.84 million $ 11.02 million
Apr 26, 3 AM $ 0.298
+0.08%
$ 120.57 million $ 11.04 million
Apr 26, 2 AM $ 0.298
-0.98%
$ 120.47 million $ 11.33 million
Apr 26, 1 AM $ 0.3
+0.23%
$ 121.66 million $ 10.78 million
Apr 26, 12 AM $ 0.3
-0.05%
$ 121.38 million $ 10.74 million
Apr 25, 11 PM $ 0.3
+0.53%
$ 121.41 million $ 10.78 million
Apr 25, 10 PM $ 0.298
+0.64%
$ 120.79 million $ 10.91 million
Apr 25, 9 PM $ 0.296
-0.31%
$ 120.01 million $ 10.83 million
Apr 25, 8 PM $ 0.297
-0.34%
$ 120.37 million $ 10.91 million
Apr 25, 7 PM $ 0.298
+0.22%
$ 120.78 million $ 11.08 million
Apr 25, 6 PM $ 0.298
+0.42%
$ 120.51 million $ 11.07 million
Apr 25, 5 PM $ 0.296
-1.56%
$ 119.98 million $ 11.15 million
Apr 25, 4 PM $ 0.301
-0.43%
$ 121.89 million $ 11.33 million
Apr 25, 3 PM $ 0.302
+0.73%
$ 122.41 million $ 11.3 million
Apr 25, 2 PM $ 0.3
-0.35%
$ 121.52 million $ 11.43 million
Apr 25, 1 PM $ 0.301
-1.93%
$ 121.83 million $ 11.65 million
Apr 25, 12 PM $ 0.307
+0.80%
$ 124.23 million $ 12.14 million
Apr 25, 11 AM $ 0.304
+0.09%
$ 123.24 million $ 12.5 million
Apr 25, 10 AM $ 0.304
+0.05%
$ 123.26 million $ 13.2 million
Apr 25, 9 AM $ 0.304
-0.48%
$ 123.21 million $ 13.62 million
Apr 25, 8 AM $ 0.306
+0.30%
$ 123.8 million $ 13.87 million
Apr 25, 7 AM $ 0.305
-0.31%
$ 123.43 million $ 14.25 million
Apr 25, 6 AM $ 0.306
+0.04%
$ 123.81 million $ 14.77 million
Apr 25, 5 AM $ 0.306
-0.05%
$ 123.76 million $ 15.15 million
Apr 25, 4 AM $ 0.306
-0.19%
$ 123.82 million $ 15.42 million
Apr 25, 3 AM $ 0.306
+0.90%
$ 124.05 million $ 15.83 million