GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.502
+4.42%
$ 207.61 million $ 10.21 million
Dec 30, 2024 $ 0.481
-3.35%
$ 198.83 million $ 10.78 million
Dec 29, 2024 $ 0.498
+0.15%
$ 205.78 million $ 10.63 million
Dec 28, 2024 $ 0.497
+0.19%
$ 205.92 million $ 9.97 million
Dec 27, 2024 $ 0.496
+1.02%
$ 205.53 million $ 11.97 million
Dec 26, 2024 $ 0.491
-0.79%
$ 203.45 million $ 10.2 million
Dec 25, 2024 $ 0.495
+3.32%
$ 205.06 million $ 11.38 million
Dec 24, 2024 $ 0.479
-1.71%
$ 198.47 million $ 11.56 million
Dec 23, 2024 $ 0.487
+1.05%
$ 201.91 million $ 11.05 million
Dec 22, 2024 $ 0.482
+0.65%
$ 199.82 million $ 10.18 million
Dec 21, 2024 $ 0.479
-0.54%
$ 198.53 million $ 11.77 million
Dec 20, 2024 $ 0.482
-3.88%
$ 199.63 million $ 13.61 million
Dec 19, 2024 $ 0.501
-4.30%
$ 207.68 million $ 14.3 million
Dec 18, 2024 $ 0.524
-4.57%
$ 217.01 million $ 12.91 million
Dec 17, 2024 $ 0.549
-2.16%
$ 227.41 million $ 11.9 million
Dec 16, 2024 $ 0.561
+4.53%
$ 232.43 million $ 11.92 million
Dec 15, 2024 $ 0.537
+0.20%
$ 222.4 million $ 10.11 million
Dec 14, 2024 $ 0.536
-0.79%
$ 221.94 million $ 11.94 million
Dec 13, 2024 $ 0.54
-1.64%
$ 223.7 million $ 11.35 million
Dec 12, 2024 $ 0.549
+7.11%
$ 227.42 million $ 12.83 million
Dec 11, 2024 $ 0.513
+4.75%
$ 212.32 million $ 15.4 million
Dec 10, 2024 $ 0.489
+1.68%
$ 202.67 million $ 15.5 million
Dec 9, 2024 $ 0.481
-1.31%
$ 199.3 million $ 13.26 million
Dec 8, 2024 $ 0.487
-2.81%
$ 201.88 million $ 12.66 million
Dec 7, 2024 $ 0.501
+8.31%
$ 208.24 million $ 10.84 million
Dec 6, 2024 $ 0.463
+10.86%
$ 192.27 million $ 11.04 million
Dec 5, 2024 $ 0.418
+3.34%
$ 173.43 million $ 10.9 million
Dec 4, 2024 $ 0.404
-0.95%
$ 167.84 million $ 11.54 million
Dec 3, 2024 $ 0.408
+0.84%
$ 169.46 million $ 12.68 million
Dec 2, 2024 $ 0.405
+0.89%
$ 168.04 million $ 11.11 million
Dec 1, 2024 $ 0.401
-1.37%
$ 166.56 million $ 10.95 million
Nov 30, 2024 $ 0.407
+0.67%
$ 168.87 million $ 11.1 million
Nov 29, 2024 $ 0.404
+0.47%
$ 167.75 million $ 11.42 million
Nov 28, 2024 $ 0.402
-0.44%
$ 166.97 million $ 12.58 million
Nov 27, 2024 $ 0.404
+1.99%
$ 167.71 million $ 10.89 million
Nov 26, 2024 $ 0.396
-2.33%
$ 164.41 million $ 12.66 million
Nov 25, 2024 $ 0.405
-3.39%
$ 168.33 million $ 10.45 million
Nov 24, 2024 $ 0.42
+2.48%
$ 174.24 million $ 11.08 million
Nov 23, 2024 $ 0.409
-1.16%
$ 170.03 million $ 12.35 million
Nov 22, 2024 $ 0.414
+2.96%
$ 172.01 million $ 11.47 million
Nov 21, 2024 $ 0.402
+0.72%
$ 167.06 million $ 11.68 million
Nov 20, 2024 $ 0.4
+1.36%
$ 165.89 million $ 12.46 million
Nov 19, 2024 $ 0.394
-0.94%
$ 163.67 million $ 12.64 million
Nov 18, 2024 $ 0.398
+1.49%
$ 165.23 million $ 12.02 million
Nov 17, 2024 $ 0.392
-2.12%
$ 162.8 million $ 11.17 million
Nov 16, 2024 $ 0.401
-0.61%
$ 166.33 million $ 12.4 million
Nov 15, 2024 $ 0.403
+2.53%
$ 167.37 million $ 12.78 million
Nov 14, 2024 $ 0.393
-1.74%
$ 163.25 million $ 12.9 million
Nov 13, 2024 $ 0.4
+0.29%
$ 166.14 million $ 12.82 million
Nov 12, 2024 $ 0.399
-3.60%
$ 165.72 million $ 10.85 million