GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.306
+0.90%
$ 124.05 million $ 15.83 million
Apr 25, 2 AM $ 0.304
-0.28%
$ 122.94 million $ 15.95 million
Apr 25, 1 AM $ 0.304
+0.10%
$ 123.28 million $ 16.4 million
Apr 25, 12 AM $ 0.304
-0.72%
$ 123.15 million $ 16.7 million
Apr 24, 11 PM $ 0.306
+0.43%
$ 124.03 million $ 16.75 million
Apr 24, 10 PM $ 0.305
+0.70%
$ 123.5 million $ 16.87 million
Apr 24, 9 PM $ 0.303
-1.11%
$ 122.64 million $ 17.14 million
Apr 24, 8 PM $ 0.306
-0.82%
$ 124.02 million $ 17.19 million
Apr 24, 7 PM $ 0.309
+1.65%
$ 125.04 million $ 17.53 million
Apr 24, 6 PM $ 0.304
-0.20%
$ 123.01 million $ 17.63 million
Apr 24, 5 PM $ 0.304
+0.03%
$ 122.93 million $ 17.71 million
Apr 24, 4 PM $ 0.303
-0.02%
$ 122.5 million $ 17.95 million
Apr 24, 3 PM $ 0.303
+0.05%
$ 122.52 million $ 18.02 million
Apr 24, 2 PM $ 0.302
-0.17%
$ 122.45 million $ 18.04 million
Apr 24, 1 PM $ 0.303
+0.55%
$ 122.65 million $ 17.91 million
Apr 24, 12 PM $ 0.301
-0.50%
$ 122.01 million $ 17.66 million
Apr 24, 11 AM $ 0.303
-0.12%
$ 122.62 million $ 17.33 million
Apr 24, 10 AM $ 0.303
-0.05%
$ 122.77 million $ 16.6 million
Apr 24, 9 AM $ 0.303
-0.02%
$ 122.64 million $ 16.3 million
Apr 24, 8 AM $ 0.303
-0.02%
$ 122.66 million $ 16.2 million
Apr 24, 7 AM $ 0.303
-0.04%
$ 122.68 million $ 15.97 million
Apr 24, 6 AM $ 0.303
+0.08%
$ 122.75 million $ 15.44 million
Apr 24, 5 AM $ 0.303
+0.03%
$ 122.64 million $ 15.06 million
Apr 24, 4 AM $ 0.303
-0.26%
$ 122.6 million $ 14.71 million
Apr 24, 3 AM $ 0.304
+0.16%
$ 122.92 million $ 14.32 million
Apr 24, 2 AM $ 0.303
-0.05%
$ 122.73 million $ 13.99 million
Apr 24, 1 AM $ 0.303
-0.18%
$ 122.79 million $ 13.9 million
Apr 24, 12 AM $ 0.304
+0.14%
$ 123.01 million $ 13.76 million
Apr 23, 11 PM $ 0.304
+0.08%
$ 122.9 million $ 13.94 million
Apr 23, 10 PM $ 0.303
-0.04%
$ 122.8 million $ 13.94 million
Apr 23, 9 PM $ 0.303
+0.09%
$ 122.73 million $ 13.93 million
Apr 23, 8 PM $ 0.303
+0.05%
$ 122.66 million $ 13.96 million
Apr 23, 7 PM $ 0.303
+0.16%
$ 122.6 million $ 13.61 million
Apr 23, 6 PM $ 0.302
+0.20%
$ 122.43 million $ 13.55 million
Apr 23, 5 PM $ 0.302
+0.08%
$ 122.18 million $ 13.5 million
Apr 23, 4 PM $ 0.301
-0.09%
$ 122.09 million $ 13.3 million
Apr 23, 3 PM $ 0.302
+0.52%
$ 122.19 million $ 13.38 million
Apr 23, 2 PM $ 0.299
-0.38%
$ 121.07 million $ 13.67 million
Apr 23, 1 PM $ 0.3
+1.05%
$ 121.53 million $ 13.97 million
Apr 23, 12 PM $ 0.297
-0.22%
$ 120.26 million $ 13.81 million
Apr 23, 11 AM $ 0.298
-0.27%
$ 120.52 million $ 13.51 million
Apr 23, 10 AM $ 0.298
-0.72%
$ 120.84 million $ 13.69 million
Apr 23, 9 AM $ 0.301
+1.04%
$ 121.72 million $ 13.64 million
Apr 23, 8 AM $ 0.3
+0.61%
$ 121.53 million $ 13.49 million
Apr 23, 7 AM $ 0.298
+0.33%
$ 120.79 million $ 13.36 million
Apr 23, 6 AM $ 0.297
+0.45%
$ 120.39 million $ 13.42 million
Apr 23, 5 AM $ 0.296
+0.60%
$ 119.82 million $ 13.33 million
Apr 23, 4 AM $ 0.293
-1.86%
$ 118.77 million $ 13.72 million
Apr 23, 3 AM $ 0.299
+1.14%
$ 121.04 million $ 13.74 million
Apr 23, 2 AM $ 0.295
-0.10%
$ 119.67 million $ 14.16 million