GoMining Token Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.302
-0.97%
$ 122.38 million $ 15.39 million
Apr 20, 11 PM $ 0.305
+1.74%
$ 123.59 million $ 15.61 million
Apr 20, 10 PM $ 0.3
-0.37%
$ 121.47 million $ 15.82 million
Apr 20, 9 PM $ 0.305
+2.54%
$ 123.39 million $ 16.1 million
Apr 20, 8 PM $ 0.297
+0.31%
$ 120.33 million $ 16.09 million
Apr 20, 7 PM $ 0.296
+0.02%
$ 119.95 million $ 16.17 million
Apr 20, 6 PM $ 0.296
-0.48%
$ 119.94 million $ 16.3 million
Apr 20, 5 PM $ 0.298
+0.48%
$ 120.51 million $ 16.28 million
Apr 20, 4 PM $ 0.296
-0.09%
$ 119.94 million $ 16.44 million
Apr 20, 3 PM $ 0.296
+0.04%
$ 120.05 million $ 16.55 million
Apr 20, 2 PM $ 0.296
+0.72%
$ 120.01 million $ 16.29 million
Apr 20, 1 PM $ 0.294
-0.78%
$ 119.15 million $ 16.18 million
Apr 20, 12 PM $ 0.297
+0.39%
$ 120.08 million $ 15.82 million
Apr 20, 11 AM $ 0.295
-0.08%
$ 119.62 million $ 15.71 million
Apr 20, 10 AM $ 0.296
+0.31%
$ 119.71 million $ 15.71 million
Apr 20, 9 AM $ 0.297
+0.03%
$ 120.32 million $ 15.62 million
Apr 20, 8 AM $ 0.297
-0.31%
$ 120.28 million $ 14.98 million
Apr 20, 7 AM $ 0.298
+1.46%
$ 120.66 million $ 14.58 million
Apr 20, 6 AM $ 0.294
-1.30%
$ 118.92 million $ 14.19 million
Apr 20, 5 AM $ 0.297
+1.36%
$ 120.48 million $ 14.35 million
Apr 20, 4 AM $ 0.296
+0.34%
$ 119.81 million $ 14.27 million
Apr 20, 3 AM $ 0.295
+0.35%
$ 119.41 million $ 14.23 million
Apr 20, 2 AM $ 0.294
+0.26%
$ 119.23 million $ 14.18 million
Apr 20, 1 AM $ 0.294
+0.39%
$ 118.92 million $ 13.83 million
Apr 20, 12 AM $ 0.292
+0.19%
$ 118.44 million $ 13.51 million
Apr 19, 11 PM $ 0.29
-0.54%
$ 117.64 million $ 13 million
Apr 19, 10 PM $ 0.292
+0.09%
$ 118.27 million $ 12.75 million
Apr 19, 9 PM $ 0.292
-0.21%
$ 118.17 million $ 12.4 million
Apr 19, 8 PM $ 0.292
-0.30%
$ 118.42 million $ 12.43 million
Apr 19, 7 PM $ 0.293
-0.69%
$ 118.78 million $ 12.34 million
Apr 19, 6 PM $ 0.294
+0.98%
$ 119.23 million $ 12.15 million
Apr 19, 5 PM $ 0.292
-1.13%
$ 118.08 million $ 12.14 million
Apr 19, 4 PM $ 0.295
-0.29%
$ 119.42 million $ 12.21 million
Apr 19, 3 PM $ 0.296
+0.39%
$ 119.77 million $ 12.27 million
Apr 19, 2 PM $ 0.294
-0.79%
$ 119.16 million $ 11.81 million
Apr 19, 1 PM $ 0.297
+0.00%
$ 120.11 million $ 11.56 million
Apr 19, 12 PM $ 0.297
+0.38%
$ 120.11 million $ 11.4 million
Apr 19, 11 AM $ 0.295
-0.45%
$ 119.65 million $ 11.17 million
Apr 19, 10 AM $ 0.297
-0.09%
$ 120.19 million $ 11.1 million
Apr 19, 9 AM $ 0.297
-0.02%
$ 120.38 million $ 10.92 million
Apr 19, 8 AM $ 0.297
-0.04%
$ 120.41 million $ 11.22 million
Apr 19, 7 AM $ 0.297
-0.24%
$ 120.46 million $ 11.15 million
Apr 19, 6 AM $ 0.298
+0.02%
$ 120.74 million $ 11.03 million
Apr 19, 5 AM $ 0.298
+0.94%
$ 120.7 million $ 10.89 million
Apr 19, 4 AM $ 0.295
-1.04%
$ 119.58 million $ 10.8 million
Apr 19, 3 AM $ 0.298
+0.09%
$ 120.83 million $ 10.81 million
Apr 19, 2 AM $ 0.298
-0.21%
$ 120.72 million $ 10.78 million
Apr 19, 1 AM $ 0.299
-0.26%
$ 120.97 million $ 10.84 million
Apr 19, 12 AM $ 0.299
-0.20%
$ 121.29 million $ 10.83 million
Apr 18, 11 PM $ 0.3
-2.49%
$ 121.53 million $ 11.01 million