GoMining Token Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.3
-2.49%
$ 121.53 million $ 11.01 million
Apr 18, 10 PM $ 0.308
+1.90%
$ 124.64 million $ 11.18 million
Apr 18, 9 PM $ 0.302
+0.39%
$ 122.32 million $ 11.25 million
Apr 18, 8 PM $ 0.301
+0.52%
$ 121.85 million $ 11.12 million
Apr 18, 7 PM $ 0.299
-0.46%
$ 121.22 million $ 10.96 million
Apr 18, 6 PM $ 0.301
-0.32%
$ 121.78 million $ 10.86 million
Apr 18, 5 PM $ 0.302
-0.30%
$ 122.18 million $ 10.73 million
Apr 18, 4 PM $ 0.303
+0.12%
$ 122.55 million $ 10.47 million
Apr 18, 3 PM $ 0.302
-0.04%
$ 122.4 million $ 10.32 million
Apr 18, 2 PM $ 0.302
+0.51%
$ 122.45 million $ 10.72 million
Apr 18, 1 PM $ 0.301
+0.60%
$ 121.83 million $ 11.3 million
Apr 18, 12 PM $ 0.299
+1.52%
$ 121.1 million $ 12.3 million
Apr 18, 11 AM $ 0.295
-0.25%
$ 119.28 million $ 12.6 million
Apr 18, 10 AM $ 0.295
-0.47%
$ 119.58 million $ 12.58 million
Apr 18, 9 AM $ 0.297
-1.30%
$ 120.15 million $ 12.67 million
Apr 18, 8 AM $ 0.301
+0.41%
$ 121.73 million $ 12.8 million
Apr 18, 7 AM $ 0.299
-5.37%
$ 121.24 million $ 13.12 million
Apr 18, 6 AM $ 0.316
+1.25%
$ 128.12 million $ 13.4 million
Apr 18, 5 AM $ 0.312
+1.94%
$ 126.54 million $ 13.28 million
Apr 18, 4 AM $ 0.306
+0.50%
$ 124.12 million $ 13.33 million
Apr 18, 3 AM $ 0.305
-0.18%
$ 123.51 million $ 13.31 million
Apr 18, 2 AM $ 0.306
+0.20%
$ 123.73 million $ 13.53 million
Apr 18, 1 AM $ 0.305
-0.04%
$ 123.51 million $ 13.57 million
Apr 18, 12 AM $ 0.305
+0.14%
$ 123.56 million $ 13.59 million
Apr 17, 11 PM $ 0.305
+0.29%
$ 123.38 million $ 13.63 million
Apr 17, 10 PM $ 0.304
+0.05%
$ 123.03 million $ 13.7 million
Apr 17, 9 PM $ 0.304
-0.06%
$ 122.97 million $ 13.66 million
Apr 17, 8 PM $ 0.304
+0.55%
$ 123.04 million $ 13.71 million
Apr 17, 7 PM $ 0.302
-2.72%
$ 122.37 million $ 13.9 million
Apr 17, 6 PM $ 0.311
+1.12%
$ 125.79 million $ 14.13 million
Apr 17, 5 PM $ 0.307
+1.20%
$ 124.39 million $ 14.18 million
Apr 17, 4 PM $ 0.304
+0.19%
$ 122.92 million $ 14.3 million
Apr 17, 3 PM $ 0.303
+0.19%
$ 122.69 million $ 14.65 million
Apr 17, 2 PM $ 0.302
+0.07%
$ 122.48 million $ 14.85 million
Apr 17, 1 PM $ 0.302
+0.11%
$ 122.39 million $ 14.83 million
Apr 17, 12 PM $ 0.302
-0.05%
$ 122.25 million $ 14.38 million
Apr 17, 11 AM $ 0.302
-0.04%
$ 122.31 million $ 14.27 million
Apr 17, 10 AM $ 0.302
-0.02%
$ 122.36 million $ 14.45 million
Apr 17, 9 AM $ 0.302
-0.17%
$ 122.39 million $ 14.5 million
Apr 17, 8 AM $ 0.303
+0.02%
$ 122.6 million $ 14.33 million
Apr 17, 7 AM $ 0.303
-0.08%
$ 122.57 million $ 14.15 million
Apr 17, 6 AM $ 0.303
-0.02%
$ 122.68 million $ 14.07 million
Apr 17, 5 AM $ 0.303
+0.13%
$ 122.7 million $ 14.13 million
Apr 17, 4 AM $ 0.303
+0.09%
$ 122.55 million $ 14.26 million
Apr 17, 3 AM $ 0.302
+0.03%
$ 122.44 million $ 14.46 million
Apr 17, 2 AM $ 0.302
+0.36%
$ 122.4 million $ 14.35 million
Apr 17, 1 AM $ 0.301
-1.00%
$ 121.96 million $ 14.43 million
Apr 17, 12 AM $ 0.304
+0.05%
$ 123.19 million $ 14.47 million
Apr 16, 11 PM $ 0.304
-0.68%
$ 123.13 million $ 14.56 million
Apr 16, 10 PM $ 0.306
+1.04%
$ 123.97 million $ 14.51 million