GoMining Token Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.306
+1.04%
$ 123.97 million $ 14.51 million
Apr 16, 9 PM $ 0.303
-0.09%
$ 122.69 million $ 14.68 million
Apr 16, 8 PM $ 0.303
+2.24%
$ 122.8 million $ 14.75 million
Apr 16, 7 PM $ 0.297
-0.72%
$ 120.14 million $ 14.64 million
Apr 16, 6 PM $ 0.299
+0.06%
$ 121.01 million $ 14.72 million
Apr 16, 5 PM $ 0.299
-1.87%
$ 120.93 million $ 14.81 million
Apr 16, 4 PM $ 0.304
+1.45%
$ 123.23 million $ 15 million
Apr 16, 3 PM $ 0.3
-0.36%
$ 121.47 million $ 14.87 million
Apr 16, 2 PM $ 0.301
-0.17%
$ 121.91 million $ 14.41 million
Apr 16, 1 PM $ 0.301
-0.03%
$ 122.12 million $ 14.07 million
Apr 16, 12 PM $ 0.302
+0.49%
$ 122.15 million $ 13.88 million
Apr 16, 11 AM $ 0.3
-0.10%
$ 121.56 million $ 13.78 million
Apr 16, 10 AM $ 0.3
-0.09%
$ 121.68 million $ 13.51 million
Apr 16, 9 AM $ 0.301
+0.10%
$ 121.79 million $ 13.35 million
Apr 16, 8 AM $ 0.3
-0.26%
$ 121.67 million $ 13.11 million
Apr 16, 7 AM $ 0.301
+0.38%
$ 121.99 million $ 12.86 million
Apr 16, 6 AM $ 0.301
+0.03%
$ 121.84 million $ 12.6 million
Apr 16, 5 AM $ 0.301
-0.21%
$ 121.8 million $ 12.35 million
Apr 16, 4 AM $ 0.301
-0.19%
$ 122.06 million $ 12.29 million
Apr 16, 3 AM $ 0.302
+0.27%
$ 122.28 million $ 12.04 million
Apr 16, 2 AM $ 0.3
-0.22%
$ 121.7 million $ 11.92 million
Apr 16, 1 AM $ 0.302
-0.59%
$ 122.17 million $ 11.82 million
Apr 16, 12 AM $ 0.303
-0.10%
$ 122.9 million $ 11.91 million
Apr 15, 11 PM $ 0.304
+0.77%
$ 123.18 million $ 12.05 million
Apr 15, 10 PM $ 0.302
-0.89%
$ 122.25 million $ 12.1 million
Apr 15, 9 PM $ 0.306
+1.04%
$ 123.89 million $ 11.99 million
Apr 15, 8 PM $ 0.303
-0.86%
$ 122.59 million $ 11.98 million
Apr 15, 7 PM $ 0.305
+1.77%
$ 123.66 million $ 11.93 million
Apr 15, 6 PM $ 0.3
+0.98%
$ 121.5 million $ 11.69 million
Apr 15, 5 PM $ 0.297
-0.30%
$ 120.29 million $ 11.6 million
Apr 15, 4 PM $ 0.298
+0.36%
$ 120.65 million $ 11.74 million
Apr 15, 3 PM $ 0.297
-0.82%
$ 120.22 million $ 11.86 million
Apr 15, 2 PM $ 0.299
+7.05%
$ 121.21 million $ 12.14 million
Apr 15, 1 PM $ 0.282
-0.56%
$ 114.41 million $ 12.69 million
Apr 15, 12 PM $ 0.284
+1.59%
$ 115.05 million $ 13.01 million
Apr 15, 11 AM $ 0.28
-1.03%
$ 113.25 million $ 13.14 million
Apr 15, 10 AM $ 0.282
+0.61%
$ 114.43 million $ 13.34 million
Apr 15, 9 AM $ 0.281
-1.00%
$ 113.76 million $ 13.46 million
Apr 15, 8 AM $ 0.285
+0.13%
$ 115.35 million $ 13.71 million
Apr 15, 7 AM $ 0.284
-0.27%
$ 115.2 million $ 14.1 million
Apr 15, 6 AM $ 0.285
+0.25%
$ 115.51 million $ 14.53 million
Apr 15, 5 AM $ 0.284
+0.24%
$ 115.22 million $ 14.87 million
Apr 15, 4 AM $ 0.284
+0.77%
$ 114.93 million $ 15.06 million
Apr 15, 3 AM $ 0.282
-0.12%
$ 114.05 million $ 15.28 million
Apr 15, 2 AM $ 0.281
+0.39%
$ 113.74 million $ 15.36 million
Apr 15, 1 AM $ 0.28
+1.03%
$ 113.29 million $ 15.43 million
Apr 15, 12 AM $ 0.277
-2.03%
$ 112.12 million $ 15.47 million
Apr 14, 11 PM $ 0.283
+0.75%
$ 114.43 million $ 15.4 million
Apr 14, 10 PM $ 0.28
-0.44%
$ 113.59 million $ 15.51 million
Apr 14, 9 PM $ 0.282
-0.52%
$ 114.09 million $ 15.89 million