GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.301
-0.60%
$ 121.94 million $ 7.49 million
May 13, 9 AM $ 0.303
-0.59%
$ 122.73 million $ 7.55 million
May 13, 8 AM $ 0.305
-0.03%
$ 123.36 million $ 7.59 million
May 13, 7 AM $ 0.305
+0.16%
$ 123.39 million $ 7.66 million
May 13, 6 AM $ 0.304
+0.24%
$ 123.2 million $ 7.65 million
May 13, 5 AM $ 0.304
+0.51%
$ 122.9 million $ 7.64 million
May 13, 4 AM $ 0.302
-0.18%
$ 122.28 million $ 7.56 million
May 13, 3 AM $ 0.303
+0.19%
$ 122.5 million $ 7.6 million
May 13, 2 AM $ 0.302
-0.07%
$ 122.26 million $ 7.52 million
May 13, 1 AM $ 0.302
+0.03%
$ 122.35 million $ 7.47 million
May 13, 12 AM $ 0.302
+0.00%
$ 122.34 million $ 7.51 million
May 12, 11 PM $ 0.302
-0.06%
$ 122.34 million $ 7.54 million
May 12, 10 PM $ 0.302
+0.08%
$ 122.41 million $ 7.45 million
May 12, 9 PM $ 0.302
-0.42%
$ 122.31 million $ 7.47 million
May 12, 8 PM $ 0.303
+0.04%
$ 122.82 million $ 7.49 million
May 12, 7 PM $ 0.303
+0.05%
$ 122.77 million $ 7.44 million
May 12, 6 PM $ 0.303
+0.05%
$ 122.71 million $ 7.46 million
May 12, 5 PM $ 0.303
+0.23%
$ 122.66 million $ 7.51 million
May 12, 4 PM $ 0.302
-0.80%
$ 122.37 million $ 7.54 million
May 12, 3 PM $ 0.305
-0.10%
$ 123.36 million $ 7.44 million
May 12, 2 PM $ 0.305
-0.45%
$ 123.48 million $ 7.45 million
May 12, 1 PM $ 0.306
+0.54%
$ 124.04 million $ 7.49 million
May 12, 12 PM $ 0.305
+0.33%
$ 123.38 million $ 7.58 million
May 12, 11 AM $ 0.304
+0.02%
$ 122.97 million $ 7.67 million
May 12, 10 AM $ 0.304
-0.69%
$ 122.94 million $ 7.73 million
May 12, 9 AM $ 0.306
+0.50%
$ 123.79 million $ 7.88 million
May 12, 8 AM $ 0.304
-0.21%
$ 123.18 million $ 7.94 million
May 12, 7 AM $ 0.305
+0.04%
$ 123.48 million $ 8 million
May 12, 6 AM $ 0.305
-0.08%
$ 123.43 million $ 8.05 million
May 12, 5 AM $ 0.305
+0.19%
$ 123.47 million $ 8.04 million
May 12, 4 AM $ 0.304
-0.11%
$ 123.24 million $ 8.18 million
May 12, 3 AM $ 0.305
+0.07%
$ 123.39 million $ 8.04 million
May 12, 2 AM $ 0.305
+0.52%
$ 123.3 million $ 8.3 million
May 12, 1 AM $ 0.303
-0.30%
$ 122.71 million $ 8.44 million
May 12, 12 AM $ 0.304
+0.02%
$ 123.09 million $ 8.43 million
May 11, 11 PM $ 0.304
+0.00%
$ 123.06 million $ 8.78 million
May 11, 10 PM $ 0.304
+0.27%
$ 123.07 million $ 9.2 million
May 11, 9 PM $ 0.303
+0.07%
$ 122.79 million $ 9.7 million
May 11, 8 PM $ 0.303
+0.27%
$ 122.71 million $ 9.88 million
May 11, 7 PM $ 0.302
+0.16%
$ 122.38 million $ 10.24 million
May 11, 6 PM $ 0.302
+0.06%
$ 122.19 million $ 10.27 million
May 11, 5 PM $ 0.302
-0.18%
$ 122.11 million $ 10.31 million
May 11, 4 PM $ 0.302
+0.20%
$ 122.34 million $ 10.39 million
May 11, 3 PM $ 0.302
-0.05%
$ 122.09 million $ 10.31 million
May 11, 2 PM $ 0.302
-0.03%
$ 122.15 million $ 10.34 million
May 11, 1 PM $ 0.302
-0.11%
$ 122.19 million $ 10.2 million
May 11, 12 PM $ 0.302
-0.02%
$ 122.32 million $ 10.06 million
May 11, 11 AM $ 0.302
-0.82%
$ 122.35 million $ 9.86 million
May 11, 10 AM $ 0.305
+1.07%
$ 123.37 million $ 9.75 million
May 11, 9 AM $ 0.302
+0.06%
$ 122.06 million $ 9.56 million