GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.415
-1.11%
$ 168.61 million $ 109.64 million
May 12 $ 0.414
-1.03%
$ 171.29 million $ 92.9 million
May 5 $ 0.42
+7.80%
$ 171.05 million $ 95.16 million
Apr 28 $ 0.39
-1.73%
$ 159.4 million $ 84.4 million
Apr 21 $ 0.397
+9.91%
$ 162.48 million $ 102.83 million
Apr 14 $ 0.365
+0.87%
$ 147.94 million $ 83.29 million
Apr 7 $ 0.368
+3.99%
$ 148.18 million $ 116.77 million
Mar 31 $ 0.359
-9.49%
$ 144.93 million $ 88.22 million
Mar 24 $ 0.428
-4.47%
$ 162.99 million $ 91.86 million
Mar 17 $ 0.449
+5.14%
$ 183.74 million $ 111.67 million
Mar 10 $ 0.418
+1.10%
$ 175.59 million $ 101.03 million
Mar 3 $ 0.427
-1.03%
$ 170.16 million $ 79.15 million
Feb 24 $ 0.431
-5.74%
$ 177.42 million $ 99.98 million
Feb 17 $ 0.467
+1.08%
$ 188.34 million $ 84.48 million
Feb 10 $ 0.468
-3.10%
$ 190.31 million $ 82.83 million
Feb 3 $ 0.488
+2.80%
$ 199.29 million $ 80.27 million
Jan 27 $ 0.475
-2.62%
$ 195.78 million $ 82.85 million
Jan 20 $ 0.488
-4.35%
$ 201.18 million $ 77.18 million
Jan 13 $ 0.514
+7.41%
$ 211 million $ 66.94 million
Jan 6 $ 0.481
-3.11%
$ 198.08 million $ 63.43 million
Dec 30 $ 0.501
+0.78%
$ 205.4 million $ 60.67 million
Dec 23 $ 0.497
+3.05%
$ 205.78 million $ 66.15 million
Dec 16 $ 0.479
-10.72%
$ 199.82 million $ 76.41 million
Dec 9 $ 0.536
+9.91%
$ 222.4 million $ 80.28 million
Dec 2 $ 0.501
+25.03%
$ 201.88 million $ 68.11 million
Nov 25 $ 0.401
-4.41%
$ 166.56 million $ 80.05 million
Nov 18 $ 0.409
+4.44%
$ 174.24 million $ 72.62 million
Nov 11 $ 0.401
-1.04%
$ 162.8 million $ 75.39 million
Nov 4 $ 0.408
+2.08%
$ 168.07 million $ 66.72 million
Oct 28 $ 0.399
+0.93%
$ 166.2 million $ 55.43 million
Oct 21 $ 0.397
-7.19%
$ 164.68 million $ 53.59 million
Oct 14 $ 0.428
-3.94%
$ 178.08 million $ 70.68 million
Oct 7 $ 0.463
+12.98%
$ 185.37 million $ 60.53 million
Sep 30 $ 0.411
-3.26%
$ 170.44 million $ 70.52 million
Sep 23 $ 0.419
+7.19%
$ 177.18 million $ 63.28 million
Sep 16 $ 0.391
+1.16%
$ 162.98 million $ 65.35 million
Sep 9 $ 0.392
+2.69%
$ 160.97 million $ 72.18 million
Sep 2 $ 0.381
-0.25%
$ 159.33 million $ 74.1 million
Aug 26 $ 0.382
-1.32%
$ 159.34 million $ 82.94 million
Aug 19 $ 0.379
+19.95%
$ 161.61 million $ 70.05 million
Aug 12 $ 0.318
+2.70%
$ 131.97 million $ 71.33 million
Aug 5 $ 0.3
+3.04%
$ 130.23 million $ 70.63 million
Jul 29 $ 0.291
-1.91%
$ 122.49 million $ 47.88 million
Jul 22 $ 0.284
-5.27%
$ 124.87 million $ 46.46 million
Jul 15 $ 0.3
-0.99%
$ 126.17 million $ 66.91 million
Jul 8 $ 0.298
+0.03%
$ 127.26 million $ 57.95 million
Jul 1 $ 0.287
+2.49%
$ 125.36 million $ 30.21 million
Jun 24 $ 0.286
-5.35%
$ 117.81 million $ 33.68 million
Jun 17 $ 0.301
+0.51%
$ 127.22 million $ 36.81 million
Jun 10 $ 0.301
+1.00%
$ 126.38 million $ 44.69 million