GoMining Token Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.3
-0.13%
$ 121.57 million $ 13.67 million
Mar 17, 3 AM $ 0.3
-1.22%
$ 121.8 million $ 13.71 million
Mar 17, 2 AM $ 0.304
+0.50%
$ 123.34 million $ 13.62 million
Mar 17, 1 AM $ 0.303
+1.59%
$ 122.83 million $ 13.17 million
Mar 17, 12 AM $ 0.298
-0.53%
$ 120.64 million $ 13.29 million
Mar 16, 11 PM $ 0.299
+0.31%
$ 121.29 million $ 12.94 million
Mar 16, 10 PM $ 0.298
+0.33%
$ 120.91 million $ 12.44 million
Mar 16, 9 PM $ 0.297
+0.44%
$ 120.51 million $ 12.44 million
Mar 16, 8 PM $ 0.296
+0.01%
$ 120.06 million $ 12.7 million
Mar 16, 7 PM $ 0.296
-0.19%
$ 120.05 million $ 12.73 million
Mar 16, 6 PM $ 0.297
-0.01%
$ 120.25 million $ 12.82 million
Mar 16, 5 PM $ 0.297
+0.09%
$ 120.27 million $ 12.83 million
Mar 16, 4 PM $ 0.296
-0.04%
$ 120.17 million $ 12.92 million
Mar 16, 3 PM $ 0.297
-0.39%
$ 120.07 million $ 13.12 million
Mar 16, 2 PM $ 0.298
+0.19%
$ 120.68 million $ 13.55 million
Mar 16, 1 PM $ 0.297
+1.10%
$ 120.45 million $ 13.51 million
Mar 16, 12 PM $ 0.294
+0.30%
$ 119.13 million $ 13.63 million
Mar 16, 11 AM $ 0.293
-0.59%
$ 118.78 million $ 13.78 million
Mar 16, 10 AM $ 0.295
+0.30%
$ 119.48 million $ 13.24 million
Mar 16, 9 AM $ 0.294
+0.33%
$ 119.12 million $ 12.88 million
Mar 16, 8 AM $ 0.293
-0.13%
$ 118.73 million $ 12.93 million
Mar 16, 7 AM $ 0.293
+0.27%
$ 118.88 million $ 13.22 million
Mar 16, 6 AM $ 0.293
-0.23%
$ 118.57 million $ 13.49 million
Mar 16, 5 AM $ 0.293
+0.03%
$ 118.87 million $ 13.67 million
Mar 16, 4 AM $ 0.293
-0.81%
$ 118.83 million $ 13.72 million
Mar 16, 3 AM $ 0.296
+0.37%
$ 119.81 million $ 13.61 million
Mar 16, 2 AM $ 0.294
+0.04%
$ 119.37 million $ 13.49 million
Mar 16, 1 AM $ 0.294
-0.09%
$ 119.31 million $ 13.61 million
Mar 16, 12 AM $ 0.295
+0.26%
$ 119.42 million $ 12.91 million
Mar 15, 11 PM $ 0.294
+0.08%
$ 119.11 million $ 12.53 million
Mar 15, 10 PM $ 0.294
+0.62%
$ 119.01 million $ 12.89 million
Mar 15, 9 PM $ 0.292
-0.06%
$ 118.28 million $ 13.2 million
Mar 15, 8 PM $ 0.292
+0.05%
$ 118.34 million $ 13.03 million
Mar 15, 7 PM $ 0.292
+0.18%
$ 118.29 million $ 13.15 million
Mar 15, 6 PM $ 0.291
-0.02%
$ 118.07 million $ 13.72 million
Mar 15, 5 PM $ 0.291
-0.43%
$ 118.1 million $ 13.95 million
Mar 15, 4 PM $ 0.293
+0.21%
$ 118.61 million $ 14.13 million
Mar 15, 3 PM $ 0.292
-0.10%
$ 118.37 million $ 14.12 million
Mar 15, 2 PM $ 0.292
-0.02%
$ 118.51 million $ 13.92 million
Mar 15, 1 PM $ 0.293
+0.38%
$ 118.73 million $ 13.91 million
Mar 15, 12 PM $ 0.292
-0.09%
$ 118.32 million $ 13.45 million
Mar 15, 11 AM $ 0.292
-0.07%
$ 118.43 million $ 12.96 million
Mar 15, 10 AM $ 0.292
+0.01%
$ 118.51 million $ 12.53 million
Mar 15, 9 AM $ 0.292
-0.30%
$ 118.5 million $ 12.97 million
Mar 15, 8 AM $ 0.293
-0.47%
$ 118.85 million $ 13.74 million
Mar 15, 7 AM $ 0.295
-0.25%
$ 119.5 million $ 13.5 million
Mar 15, 6 AM $ 0.296
+0.13%
$ 119.82 million $ 13.17 million
Mar 15, 5 AM $ 0.295
-0.21%
$ 119.57 million $ 12.82 million
Mar 15, 4 AM $ 0.296
+0.67%
$ 119.86 million $ 12.79 million
Mar 15, 3 AM $ 0.294
-0.90%
$ 119.07 million $ 12.72 million