GoMining Token Historical Data

GMT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.296
-0.02%
$ 119.91 million $ 12.21 million
Mar 6, 9 PM $ 0.296
-0.88%
$ 119.95 million $ 12.33 million
Mar 6, 8 PM $ 0.299
-0.44%
$ 121.02 million $ 12.26 million
Mar 6, 7 PM $ 0.3
+0.10%
$ 121.55 million $ 12.17 million
Mar 6, 6 PM $ 0.299
+0.34%
$ 121.41 million $ 11.97 million
Mar 6, 5 PM $ 0.298
+0.02%
$ 121 million $ 11.72 million
Mar 6, 4 PM $ 0.298
+0.10%
$ 120.97 million $ 11.54 million
Mar 6, 3 PM $ 0.298
-0.09%
$ 120.85 million $ 11.43 million
Mar 6, 2 PM $ 0.298
-0.02%
$ 120.96 million $ 11.3 million
Mar 6, 1 PM $ 0.298
+0.06%
$ 120.99 million $ 11.45 million
Mar 6, 12 PM $ 0.298
+0.17%
$ 120.92 million $ 11.94 million
Mar 6, 11 AM $ 0.298
-0.67%
$ 120.71 million $ 11.69 million
Mar 6, 10 AM $ 0.3
+0.40%
$ 121.54 million $ 11.71 million
Mar 6, 9 AM $ 0.299
-0.42%
$ 121.05 million $ 11.51 million
Mar 6, 8 AM $ 0.3
-0.16%
$ 121.56 million $ 11.26 million
Mar 6, 7 AM $ 0.3
+0.16%
$ 121.75 million $ 11.28 million
Mar 6, 6 AM $ 0.3
-0.45%
$ 121.56 million $ 11.48 million
Mar 6, 5 AM $ 0.301
-0.02%
$ 122.11 million $ 11.19 million
Mar 6, 4 AM $ 0.301
+0.25%
$ 122.13 million $ 10.78 million
Mar 6, 3 AM $ 0.3
-1.73%
$ 121.77 million $ 10.57 million
Mar 6, 2 AM $ 0.306
+0.08%
$ 123.88 million $ 10.54 million
Mar 6, 1 AM $ 0.305
+0.40%
$ 123.78 million $ 10.2 million
Mar 6, 12 AM $ 0.304
+0.37%
$ 123.32 million $ 9.78 million
Mar 5, 11 PM $ 0.303
+0.79%
$ 122.91 million $ 9.39 million
Mar 5, 10 PM $ 0.301
-0.14%
$ 121.94 million $ 9.11 million
Mar 5, 9 PM $ 0.301
+0.12%
$ 122.03 million $ 9.38 million
Mar 5, 8 PM $ 0.301
+0.10%
$ 121.87 million $ 10.3 million
Mar 5, 7 PM $ 0.3
+0.61%
$ 121.75 million $ 11.03 million
Mar 5, 6 PM $ 0.298
-0.19%
$ 121.01 million $ 11.23 million
Mar 5, 5 PM $ 0.3
-0.14%
$ 121.43 million $ 12.04 million
Mar 5, 4 PM $ 0.299
-0.02%
$ 121.43 million $ 13.16 million
Mar 5, 3 PM $ 0.3
+1.16%
$ 121.46 million $ 13.7 million
Mar 5, 2 PM $ 0.294
-0.24%
$ 119.22 million $ 14.02 million
Mar 5, 1 PM $ 0.295
-2.03%
$ 119.51 million $ 13.87 million
Mar 5, 12 PM $ 0.301
-0.36%
$ 121.98 million $ 13.31 million
Mar 5, 11 AM $ 0.302
-1.53%
$ 122.43 million $ 13.54 million
Mar 5, 10 AM $ 0.307
+0.01%
$ 124.33 million $ 13.79 million
Mar 5, 9 AM $ 0.307
+0.43%
$ 124.31 million $ 14.37 million
Mar 5, 8 AM $ 0.305
+0.75%
$ 123.79 million $ 14.78 million
Mar 5, 7 AM $ 0.303
-0.05%
$ 122.93 million $ 14.69 million
Mar 5, 6 AM $ 0.303
+0.14%
$ 122.99 million $ 14.54 million
Mar 5, 5 AM $ 0.303
+0.13%
$ 122.81 million $ 14.55 million
Mar 5, 4 AM $ 0.302
-0.20%
$ 122.65 million $ 14.51 million
Mar 5, 3 AM $ 0.303
-0.77%
$ 122.89 million $ 14.57 million
Mar 5, 2 AM $ 0.305
+0.67%
$ 123.85 million $ 14.59 million
Mar 5, 1 AM $ 0.304
+0.35%
$ 123.11 million $ 14.36 million
Mar 5, 12 AM $ 0.303
+0.22%
$ 122.68 million $ 14.44 million
Mar 4, 11 PM $ 0.302
-0.18%
$ 122.41 million $ 14.58 million
Mar 4, 10 PM $ 0.302
-0.15%
$ 122.63 million $ 14.25 million
Mar 4, 9 PM $ 0.303
-0.40%
$ 122.82 million $ 13.39 million