GoMining Token Historical Data

GMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.293
+0.16%
$ 118.76 million $ 7.44 million
Feb 28, 3 PM $ 0.292
-0.60%
$ 118.57 million $ 7.71 million
Feb 28, 2 PM $ 0.294
+0.17%
$ 119.22 million $ 7.92 million
Feb 28, 1 PM $ 0.294
+0.22%
$ 119.06 million $ 8.35 million
Feb 28, 12 PM $ 0.293
+0.14%
$ 118.75 million $ 8.9 million
Feb 28, 11 AM $ 0.292
-0.11%
$ 118.59 million $ 9.47 million
Feb 28, 10 AM $ 0.293
-0.76%
$ 118.72 million $ 9.99 million
Feb 28, 9 AM $ 0.295
+0.25%
$ 119.64 million $ 10.42 million
Feb 28, 8 AM $ 0.294
+0.02%
$ 119.34 million $ 10.56 million
Feb 28, 7 AM $ 0.294
-0.23%
$ 119.32 million $ 2.27 million
Feb 28, 6 AM $ 0.295
-0.61%
$ 119.6 million $ 2.29 million
Feb 28, 5 AM $ 0.297
+0.42%
$ 120.34 million $ 2.3 million
Feb 28, 4 AM $ 0.296
+0.07%
$ 119.82 million $ 2.33 million
Feb 28, 3 AM $ 0.295
-0.13%
$ 119.73 million $ 2.33 million
Feb 28, 2 AM $ 0.296
+0.05%
$ 119.9 million $ 11.73 million
Feb 28, 1 AM $ 0.296
+0.94%
$ 119.83 million $ 11.78 million
Feb 28, 12 AM $ 0.293
+0.01%
$ 118.73 million $ 11.7 million
Feb 27, 11 PM $ 0.293
+0.27%
$ 118.73 million $ 11.65 million
Feb 27, 10 PM $ 0.292
-0.98%
$ 118.35 million $ 11.62 million
Feb 27, 9 PM $ 0.295
-0.36%
$ 119.52 million $ 11.55 million
Feb 27, 8 PM $ 0.296
-0.28%
$ 119.95 million $ 11.51 million
Feb 27, 7 PM $ 0.296
-1.04%
$ 120 million $ 11.79 million
Feb 27, 6 PM $ 0.299
+0.19%
$ 121.27 million $ 12.09 million
Feb 27, 5 PM $ 0.299
-0.53%
$ 121.04 million $ 12.31 million
Feb 27, 4 PM $ 0.3
-1.61%
$ 121.68 million $ 12.3 million
Feb 27, 3 PM $ 0.305
-0.44%
$ 123.69 million $ 12.07 million
Feb 27, 2 PM $ 0.306
+1.63%
$ 124.23 million $ 11.77 million
Feb 27, 1 PM $ 0.301
+0.08%
$ 122.23 million $ 11.21 million
Feb 27, 12 PM $ 0.301
-1.51%
$ 122.12 million $ 10.95 million
Feb 27, 11 AM $ 0.306
+0.17%
$ 123.94 million $ 10.44 million
Feb 27, 10 AM $ 0.305
-0.92%
$ 123.74 million $ 10.02 million
Feb 27, 9 AM $ 0.308
-0.24%
$ 124.89 million $ 8.68 million
Feb 27, 8 AM $ 0.309
-0.47%
$ 125.17 million $ 8.7 million
Feb 27, 7 AM $ 0.31
-0.12%
$ 125.8 million $ 8.65 million
Feb 27, 6 AM $ 0.311
-0.06%
$ 125.95 million $ 8.64 million
Feb 27, 5 AM $ 0.311
+0.32%
$ 126.02 million $ 8.62 million
Feb 27, 4 AM $ 0.31
-0.29%
$ 125.62 million $ 8.59 million
Feb 27, 3 AM $ 0.311
+0.02%
$ 125.99 million $ 8.4 million
Feb 27, 2 AM $ 0.311
-0.51%
$ 125.97 million $ 8.38 million
Feb 27, 1 AM $ 0.312
+0.17%
$ 126.61 million $ 1.69 million
Feb 27, 12 AM $ 0.312
+0.00%
$ 126.38 million $ 1.7 million
Feb 26, 11 PM $ 0.312
-0.03%
$ 126.39 million $ 1.69 million
Feb 26, 10 PM $ 0.312
-0.13%
$ 126.42 million $ 1.71 million
Feb 26, 9 PM $ 0.312
+0.48%
$ 126.6 million $ 1.74 million
Feb 26, 8 PM $ 0.311
+0.03%
$ 126 million $ 8.48 million
Feb 26, 7 PM $ 0.311
-0.51%
$ 125.95 million $ 8.43 million
Feb 26, 6 PM $ 0.312
+0.13%
$ 126.6 million $ 8.38 million
Feb 26, 5 PM $ 0.312
-0.28%
$ 126.44 million $ 8.39 million
Feb 26, 4 PM $ 0.313
+0.31%
$ 126.81 million $ 8.39 million
Feb 26, 3 PM $ 0.312
-0.54%
$ 126.42 million $ 8.35 million