GoMining Token Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.301
+0.39%
$ 121.92 million $ 7.61 million
May 9, 7 AM $ 0.3
+0.03%
$ 121.45 million $ 7.68 million
May 9, 6 AM $ 0.3
+0.09%
$ 121.41 million $ 7.88 million
May 9, 5 AM $ 0.3
-0.14%
$ 121.3 million $ 7.99 million
May 9, 4 AM $ 0.3
-0.14%
$ 121.47 million $ 8.03 million
May 9, 3 AM $ 0.301
-0.59%
$ 121.64 million $ 8.08 million
May 9, 2 AM $ 0.302
-0.75%
$ 122.35 million $ 8.11 million
May 9, 1 AM $ 0.305
+0.34%
$ 123.37 million $ 8.23 million
May 9, 12 AM $ 0.304
-0.02%
$ 122.95 million $ 8.28 million
May 8, 11 PM $ 0.304
-0.12%
$ 122.98 million $ 8.44 million
May 8, 10 PM $ 0.304
+0.65%
$ 123.13 million $ 8.51 million
May 8, 9 PM $ 0.302
+0.00%
$ 122.34 million $ 8.56 million
May 8, 8 PM $ 0.302
+0.00%
$ 122.34 million $ 8.64 million
May 8, 7 PM $ 0.302
-0.82%
$ 122.34 million $ 8.78 million
May 8, 6 PM $ 0.305
-0.69%
$ 123.35 million $ 9.06 million
May 8, 5 PM $ 0.307
+0.33%
$ 124.21 million $ 9.04 million
May 8, 4 PM $ 0.306
-0.36%
$ 123.8 million $ 9.05 million
May 8, 3 PM $ 0.307
+0.01%
$ 124.25 million $ 9.17 million
May 8, 2 PM $ 0.307
+0.09%
$ 124.23 million $ 10.15 million
May 8, 1 PM $ 0.307
-0.23%
$ 124.12 million $ 11.31 million
May 8, 12 PM $ 0.307
-0.38%
$ 124.38 million $ 12.06 million
May 8, 11 AM $ 0.308
-0.08%
$ 124.83 million $ 12.36 million
May 8, 10 AM $ 0.309
+0.15%
$ 124.93 million $ 12.63 million
May 8, 9 AM $ 0.308
-0.02%
$ 124.74 million $ 13.25 million
May 8, 8 AM $ 0.308
-0.13%
$ 124.77 million $ 13.98 million
May 8, 7 AM $ 0.309
+0.10%
$ 124.99 million $ 14.56 million
May 8, 6 AM $ 0.309
-0.25%
$ 124.87 million $ 15.06 million
May 8, 5 AM $ 0.309
+0.22%
$ 125.18 million $ 15.51 million
May 8, 4 AM $ 0.309
+0.00%
$ 124.91 million $ 15.82 million
May 8, 3 AM $ 0.309
+0.25%
$ 124.92 million $ 16.2 million
May 8, 2 AM $ 0.308
-0.05%
$ 124.6 million $ 16.44 million
May 8, 1 AM $ 0.308
+0.10%
$ 124.66 million $ 16.32 million
May 8, 12 AM $ 0.307
-0.22%
$ 124.39 million $ 16.23 million
May 7, 11 PM $ 0.308
-0.02%
$ 124.66 million $ 16.12 million
May 7, 10 PM $ 0.308
-0.04%
$ 124.67 million $ 16.12 million
May 7, 9 PM $ 0.308
+0.17%
$ 124.71 million $ 16 million
May 7, 8 PM $ 0.308
+0.39%
$ 124.5 million $ 15.93 million
May 7, 7 PM $ 0.306
-0.26%
$ 124.01 million $ 15.84 million
May 7, 6 PM $ 0.307
-1.51%
$ 124.36 million $ 15.71 million
May 7, 5 PM $ 0.312
+0.68%
$ 126.27 million $ 15.6 million
May 7, 4 PM $ 0.31
+0.00%
$ 125.41 million $ 15.41 million
May 7, 3 PM $ 0.31
+0.63%
$ 125.41 million $ 15.25 million
May 7, 2 PM $ 0.308
-0.48%
$ 124.62 million $ 13.99 million
May 7, 1 PM $ 0.309
-0.55%
$ 125.21 million $ 12.76 million
May 7, 12 PM $ 0.311
+0.33%
$ 125.91 million $ 11.88 million
May 7, 11 AM $ 0.31
+0.74%
$ 125.49 million $ 11.44 million
May 7, 10 AM $ 0.308
-0.04%
$ 124.57 million $ 11.2 million
May 7, 9 AM $ 0.308
-0.72%
$ 124.62 million $ 10.85 million
May 7, 8 AM $ 0.31
-0.32%
$ 125.52 million $ 10.18 million
May 7, 7 AM $ 0.311
-0.43%
$ 125.92 million $ 9.61 million