GoMining Token Historical Data

GMT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.327
-0.74%
$ 132.57 million $ 9.13 million
Feb 22, 12 PM $ 0.329
+2.60%
$ 133.55 million $ 9.03 million
Feb 22, 11 AM $ 0.321
-1.60%
$ 130.17 million $ 8.83 million
Feb 22, 10 AM $ 0.326
+0.17%
$ 132.3 million $ 8.86 million
Feb 22, 9 AM $ 0.326
-0.03%
$ 132.07 million $ 8.91 million
Feb 22, 8 AM $ 0.326
+0.10%
$ 132.12 million $ 8.92 million
Feb 22, 7 AM $ 0.325
+0.18%
$ 131.99 million $ 9.06 million
Feb 22, 6 AM $ 0.325
-0.07%
$ 131.74 million $ 9.23 million
Feb 22, 5 AM $ 0.325
-0.14%
$ 131.84 million $ 9.68 million
Feb 22, 4 AM $ 0.326
+0.31%
$ 132.02 million $ 9.68 million
Feb 22, 3 AM $ 0.324
+0.24%
$ 131.6 million $ 9.05 million
Feb 22, 2 AM $ 0.324
-0.53%
$ 131.26 million $ 8.33 million
Feb 22, 1 AM $ 0.325
+0.40%
$ 131.96 million $ 8.1 million
Feb 22, 12 AM $ 0.324
-0.07%
$ 131.42 million $ 8.11 million
Feb 21, 11 PM $ 0.324
+0.01%
$ 131.53 million $ 8.17 million
Feb 21, 10 PM $ 0.324
+0.06%
$ 131.52 million $ 8.2 million
Feb 21, 9 PM $ 0.324
+0.55%
$ 131.43 million $ 8.27 million
Feb 21, 8 PM $ 0.322
-1.03%
$ 130.61 million $ 8.59 million
Feb 21, 7 PM $ 0.326
+0.33%
$ 132.08 million $ 8.48 million
Feb 21, 6 PM $ 0.325
-0.14%
$ 131.64 million $ 8.43 million
Feb 21, 5 PM $ 0.325
+0.01%
$ 131.83 million $ 8.93 million
Feb 21, 4 PM $ 0.325
+0.25%
$ 131.81 million $ 9.28 million
Feb 21, 3 PM $ 0.324
-0.01%
$ 131.59 million $ 9.06 million
Feb 21, 2 PM $ 0.324
+0.77%
$ 131.49 million $ 9.07 million
Feb 21, 1 PM $ 0.322
-0.52%
$ 130.44 million $ 9.17 million
Feb 21, 12 PM $ 0.323
+0.12%
$ 131.17 million $ 9.07 million
Feb 21, 11 AM $ 0.323
-0.18%
$ 130.94 million $ 9.03 million
Feb 21, 10 AM $ 0.323
+0.06%
$ 131.17 million $ 8.86 million
Feb 21, 9 AM $ 0.323
+0.02%
$ 131.05 million $ 8.61 million
Feb 21, 8 AM $ 0.323
-0.41%
$ 131.05 million $ 8.49 million
Feb 21, 7 AM $ 0.324
+0.06%
$ 131.59 million $ 8.27 million
Feb 21, 6 AM $ 0.324
+0.35%
$ 131.51 million $ 7.93 million
Feb 21, 5 AM $ 0.323
-0.58%
$ 131.06 million $ 7.61 million
Feb 21, 4 AM $ 0.325
-0.19%
$ 131.82 million $ 7.25 million
Feb 21, 3 AM $ 0.326
+0.09%
$ 132.07 million $ 7.2 million
Feb 21, 2 AM $ 0.325
-0.36%
$ 131.95 million $ 7.05 million
Feb 21, 1 AM $ 0.327
-0.15%
$ 132.43 million $ 7.17 million
Feb 21, 12 AM $ 0.327
+0.04%
$ 132.69 million $ 7.43 million
Feb 20, 11 PM $ 0.327
+0.01%
$ 132.47 million $ 7.47 million
Feb 20, 10 PM $ 0.327
-0.52%
$ 132.46 million $ 7.62 million
Feb 20, 9 PM $ 0.328
+0.28%
$ 133.12 million $ 8.14 million
Feb 20, 8 PM $ 0.327
+0.04%
$ 132.75 million $ 8.41 million
Feb 20, 7 PM $ 0.327
-0.04%
$ 132.83 million $ 8.85 million
Feb 20, 6 PM $ 0.327
-0.11%
$ 132.78 million $ 8.89 million
Feb 20, 5 PM $ 0.328
+0.09%
$ 132.93 million $ 8.48 million
Feb 20, 4 PM $ 0.327
-0.04%
$ 132.78 million $ 8.06 million
Feb 20, 3 PM $ 0.328
-0.10%
$ 132.83 million $ 8.05 million
Feb 20, 2 PM $ 0.328
-0.66%
$ 132.96 million $ 7.89 million
Feb 20, 1 PM $ 0.33
+0.27%
$ 133.2 million $ 7.79 million
Feb 20, 12 PM $ 0.329
-0.08%
$ 133.35 million $ 8.12 million