GoMining Token Historical Data

GMT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.329
+5.23%
$ 133.49 million $ 10.52 million
Feb 18, 9 AM $ 0.312
-0.48%
$ 126.77 million $ 10.54 million
Feb 18, 8 AM $ 0.314
-0.08%
$ 127.33 million $ 10.43 million
Feb 18, 7 AM $ 0.314
-0.17%
$ 127.44 million $ 10.35 million
Feb 18, 6 AM $ 0.315
-0.10%
$ 127.66 million $ 10.27 million
Feb 18, 5 AM $ 0.315
+0.27%
$ 127.71 million $ 10.04 million
Feb 18, 4 AM $ 0.314
-0.21%
$ 127.44 million $ 9.89 million
Feb 18, 3 AM $ 0.315
-0.03%
$ 127.7 million $ 9.78 million
Feb 18, 2 AM $ 0.315
+0.19%
$ 127.75 million $ 9.69 million
Feb 18, 1 AM $ 0.314
-0.30%
$ 127.5 million $ 9.94 million
Feb 18, 12 AM $ 0.315
-0.84%
$ 127.92 million $ 10.19 million
Feb 17, 11 PM $ 0.318
+0.49%
$ 128.93 million $ 10.18 million
Feb 17, 10 PM $ 0.317
-0.25%
$ 128.41 million $ 10.3 million
Feb 17, 9 PM $ 0.317
-0.60%
$ 128.73 million $ 10.2 million
Feb 17, 8 PM $ 0.319
+0.37%
$ 129.5 million $ 10.08 million
Feb 17, 7 PM $ 0.318
-0.30%
$ 129.03 million $ 10.02 million
Feb 17, 6 PM $ 0.319
+0.14%
$ 129.42 million $ 9.92 million
Feb 17, 5 PM $ 0.319
-0.44%
$ 129.24 million $ 9.92 million
Feb 17, 4 PM $ 0.32
-0.19%
$ 129.8 million $ 9.97 million
Feb 17, 3 PM $ 0.321
-0.53%
$ 130.05 million $ 9.98 million
Feb 17, 2 PM $ 0.322
-0.27%
$ 130.76 million $ 9.74 million
Feb 17, 1 PM $ 0.323
-0.18%
$ 131.16 million $ 9.47 million
Feb 17, 12 PM $ 0.324
-0.13%
$ 131.32 million $ 9.57 million
Feb 17, 11 AM $ 0.324
-0.25%
$ 131.49 million $ 9.72 million
Feb 17, 10 AM $ 0.326
-0.53%
$ 131.9 million $ 9.34 million
Feb 17, 9 AM $ 0.328
+0.50%
$ 132.91 million $ 9.4 million
Feb 17, 8 AM $ 0.326
+1.12%
$ 132.26 million $ 9.8 million
Feb 17, 7 AM $ 0.322
+0.04%
$ 130.8 million $ 10.1 million
Feb 17, 6 AM $ 0.322
-0.20%
$ 130.93 million $ 10.13 million
Feb 17, 5 AM $ 0.323
-0.16%
$ 131 million $ 10.23 million
Feb 17, 4 AM $ 0.323
+0.33%
$ 131.21 million $ 10.3 million
Feb 17, 3 AM $ 0.322
+0.07%
$ 130.81 million $ 10.45 million
Feb 17, 2 AM $ 0.322
-0.26%
$ 130.72 million $ 10.55 million
Feb 17, 1 AM $ 0.323
+0.19%
$ 131.06 million $ 10.24 million
Feb 17, 12 AM $ 0.323
+0.14%
$ 130.85 million $ 9.89 million
Feb 16, 11 PM $ 0.322
-0.21%
$ 130.65 million $ 10.19 million
Feb 16, 10 PM $ 0.323
-0.23%
$ 131.05 million $ 10.11 million
Feb 16, 9 PM $ 0.324
+0.38%
$ 131.29 million $ 9.74 million
Feb 16, 8 PM $ 0.322
+0.36%
$ 130.77 million $ 9.39 million
Feb 16, 7 PM $ 0.321
+0.19%
$ 130.36 million $ 9.53 million
Feb 16, 6 PM $ 0.321
+0.44%
$ 130.12 million $ 9.59 million
Feb 16, 5 PM $ 0.319
-0.28%
$ 129.55 million $ 9.65 million
Feb 16, 4 PM $ 0.32
+0.10%
$ 129.92 million $ 9.67 million
Feb 16, 3 PM $ 0.32
-0.75%
$ 129.85 million $ 9.71 million
Feb 16, 2 PM $ 0.323
+0.19%
$ 130.84 million $ 9.72 million
Feb 16, 1 PM $ 0.322
-0.62%
$ 130.57 million $ 9.68 million
Feb 16, 12 PM $ 0.324
+0.00%
$ 131.38 million $ 9.52 million
Feb 16, 11 AM $ 0.324
+0.76%
$ 131.08 million $ 9.01 million
Feb 16, 10 AM $ 0.321
-0.66%
$ 130.49 million $ 8.97 million
Feb 16, 9 AM $ 0.324
+0.21%
$ 131.22 million $ 8.97 million