GoMining Token Historical Data

GMT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.326
-0.58%
$ 132.37 million $ 9.03 million
Feb 14, 7 AM $ 0.328
+0.35%
$ 133.15 million $ 9.05 million
Feb 14, 6 AM $ 0.327
-0.52%
$ 132.68 million $ 8.85 million
Feb 14, 5 AM $ 0.329
-0.44%
$ 133.39 million $ 8.82 million
Feb 14, 4 AM $ 0.33
+0.17%
$ 133.98 million $ 8.98 million
Feb 14, 3 AM $ 0.33
+1.31%
$ 133.75 million $ 8.97 million
Feb 14, 2 AM $ 0.325
-0.63%
$ 132.03 million $ 8.36 million
Feb 14, 1 AM $ 0.328
+0.04%
$ 132.86 million $ 7.98 million
Feb 14, 12 AM $ 0.327
+0.08%
$ 132.8 million $ 7.83 million
Feb 13, 11 PM $ 0.327
-0.40%
$ 132.71 million $ 7.71 million
Feb 13, 10 PM $ 0.328
+0.11%
$ 133.42 million $ 7.89 million
Feb 13, 9 PM $ 0.328
-0.07%
$ 133.08 million $ 8.08 million
Feb 13, 8 PM $ 0.328
-0.16%
$ 133.18 million $ 8.31 million
Feb 13, 7 PM $ 0.329
+0.07%
$ 133.29 million $ 8.47 million
Feb 13, 6 PM $ 0.329
-0.97%
$ 133.31 million $ 9.06 million
Feb 13, 5 PM $ 0.332
+0.30%
$ 134.62 million $ 9.03 million
Feb 13, 4 PM $ 0.331
+0.37%
$ 134.22 million $ 9.01 million
Feb 13, 3 PM $ 0.33
-0.05%
$ 133.67 million $ 9.17 million
Feb 13, 2 PM $ 0.33
-0.36%
$ 133.99 million $ 9.26 million
Feb 13, 1 PM $ 0.331
+0.72%
$ 134.35 million $ 9.32 million
Feb 13, 12 PM $ 0.329
-0.39%
$ 133.39 million $ 9.02 million
Feb 13, 11 AM $ 0.33
+0.51%
$ 133.91 million $ 8.76 million
Feb 13, 10 AM $ 0.328
-0.35%
$ 133.23 million $ 9.18 million
Feb 13, 9 AM $ 0.33
-0.06%
$ 133.88 million $ 9.17 million
Feb 13, 8 AM $ 0.33
-0.09%
$ 133.78 million $ 9.22 million
Feb 13, 7 AM $ 0.33
-0.72%
$ 133.97 million $ 9.35 million
Feb 13, 6 AM $ 0.333
+0.41%
$ 134.91 million $ 9.45 million
Feb 13, 5 AM $ 0.332
-0.54%
$ 134.41 million $ 9.45 million
Feb 13, 4 AM $ 0.334
+0.28%
$ 135.38 million $ 9.36 million
Feb 13, 3 AM $ 0.333
+0.32%
$ 134.97 million $ 9.32 million
Feb 13, 2 AM $ 0.332
+0.99%
$ 134.59 million $ 9.22 million
Feb 13, 1 AM $ 0.328
-0.28%
$ 133.25 million $ 9.09 million
Feb 13, 12 AM $ 0.329
+0.99%
$ 133.63 million $ 8.98 million
Feb 12, 11 PM $ 0.326
-0.38%
$ 132.32 million $ 8.94 million
Feb 12, 10 PM $ 0.328
-0.54%
$ 132.92 million $ 8.73 million
Feb 12, 9 PM $ 0.33
+0.33%
$ 133.68 million $ 8.64 million
Feb 12, 8 PM $ 0.328
-0.16%
$ 133.23 million $ 8.57 million
Feb 12, 7 PM $ 0.329
+0.45%
$ 133.48 million $ 8.43 million
Feb 12, 6 PM $ 0.328
-0.17%
$ 132.89 million $ 7.84 million
Feb 12, 5 PM $ 0.329
-0.02%
$ 133.3 million $ 7.75 million
Feb 12, 4 PM $ 0.329
-0.20%
$ 133.37 million $ 7.62 million
Feb 12, 3 PM $ 0.329
-0.48%
$ 133.67 million $ 7.66 million
Feb 12, 2 PM $ 0.331
+0.59%
$ 133.77 million $ 7.78 million
Feb 12, 1 PM $ 0.329
-0.22%
$ 133.39 million $ 8.03 million
Feb 12, 12 PM $ 0.33
+0.09%
$ 133.77 million $ 8.22 million
Feb 12, 11 AM $ 0.33
-0.12%
$ 133.7 million $ 8.26 million
Feb 12, 10 AM $ 0.33
+0.12%
$ 133.74 million $ 7.79 million
Feb 12, 9 AM $ 0.329
-0.62%
$ 133.67 million $ 7.76 million
Feb 12, 8 AM $ 0.331
+1.66%
$ 134.45 million $ 7.82 million
Feb 12, 7 AM $ 0.326
+6.81%
$ 132.22 million $ 8.03 million