GoMining Token Historical Data

GMT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.326
+6.81%
$ 132.22 million $ 8.03 million
Feb 12, 6 AM $ 0.305
+0.45%
$ 123.8 million $ 8.46 million
Feb 12, 5 AM $ 0.304
+2.35%
$ 123.27 million $ 8.5 million
Feb 12, 4 AM $ 0.298
-2.40%
$ 120.86 million $ 8.36 million
Feb 12, 3 AM $ 0.305
-0.13%
$ 123.57 million $ 8.41 million
Feb 12, 2 AM $ 0.305
-0.20%
$ 123.74 million $ 8.31 million
Feb 12, 1 AM $ 0.306
+0.22%
$ 123.95 million $ 8.3 million
Feb 12, 12 AM $ 0.305
+1.31%
$ 123.73 million $ 8.85 million
Feb 11, 11 PM $ 0.301
-0.66%
$ 122.08 million $ 9.12 million
Feb 11, 10 PM $ 0.303
-1.56%
$ 122.89 million $ 9.42 million
Feb 11, 9 PM $ 0.308
+1.26%
$ 124.89 million $ 10.1 million
Feb 11, 8 PM $ 0.304
-1.83%
$ 123.33 million $ 10.2 million
Feb 11, 7 PM $ 0.31
-0.05%
$ 125.63 million $ 10.32 million
Feb 11, 6 PM $ 0.31
-0.35%
$ 125.69 million $ 10.67 million
Feb 11, 5 PM $ 0.311
+1.94%
$ 126.14 million $ 10.9 million
Feb 11, 4 PM $ 0.305
+1.29%
$ 123.76 million $ 10.76 million
Feb 11, 3 PM $ 0.301
-0.29%
$ 122.19 million $ 10.62 million
Feb 11, 2 PM $ 0.302
+0.45%
$ 122.49 million $ 10.33 million
Feb 11, 1 PM $ 0.301
+1.55%
$ 121.95 million $ 10.16 million
Feb 11, 12 PM $ 0.296
-0.27%
$ 120.09 million $ 10.12 million
Feb 11, 11 AM $ 0.297
+0.40%
$ 119.95 million $ 10.72 million
Feb 11, 10 AM $ 0.296
-1.07%
$ 120.04 million $ 11.46 million
Feb 11, 9 AM $ 0.299
+0.38%
$ 121.24 million $ 11.65 million
Feb 11, 8 AM $ 0.298
-1.07%
$ 120.8 million $ 11.61 million
Feb 11, 7 AM $ 0.301
+0.59%
$ 122.08 million $ 11.32 million
Feb 11, 6 AM $ 0.299
-1.69%
$ 121.21 million $ 10.88 million
Feb 11, 5 AM $ 0.304
+0.07%
$ 123.41 million $ 10.86 million
Feb 11, 4 AM $ 0.304
-0.87%
$ 123.33 million $ 10.9 million
Feb 11, 3 AM $ 0.307
+0.41%
$ 124.41 million $ 10.9 million
Feb 11, 2 AM $ 0.305
-1.22%
$ 123.9 million $ 11.08 million
Feb 11, 1 AM $ 0.309
+0.15%
$ 125.38 million $ 11.16 million
Feb 11, 12 AM $ 0.309
-0.14%
$ 125.24 million $ 10.65 million
Feb 10, 11 PM $ 0.309
+0.10%
$ 125.4 million $ 10.35 million
Feb 10, 10 PM $ 0.309
+0.43%
$ 125.28 million $ 10.07 million
Feb 10, 9 PM $ 0.307
-1.55%
$ 124.76 million $ 9.43 million
Feb 10, 8 PM $ 0.312
+0.16%
$ 126.72 million $ 9.36 million
Feb 10, 7 PM $ 0.312
+0.50%
$ 126.52 million $ 9.63 million
Feb 10, 6 PM $ 0.31
+0.43%
$ 125.88 million $ 9.15 million
Feb 10, 5 PM $ 0.309
-0.91%
$ 125.46 million $ 8.85 million
Feb 10, 4 PM $ 0.312
+0.44%
$ 126.57 million $ 9.06 million
Feb 10, 3 PM $ 0.311
-0.34%
$ 126.01 million $ 9.26 million
Feb 10, 2 PM $ 0.312
+0.01%
$ 126.45 million $ 9.5 million
Feb 10, 1 PM $ 0.312
+0.36%
$ 126.43 million $ 9.82 million
Feb 10, 12 PM $ 0.31
-0.48%
$ 125.97 million $ 9.96 million
Feb 10, 11 AM $ 0.312
-0.01%
$ 126.57 million $ 9.5 million
Feb 10, 10 AM $ 0.312
+0.32%
$ 126.62 million $ 8.72 million
Feb 10, 9 AM $ 0.311
+0.00%
$ 126.14 million $ 8.59 million
Feb 10, 8 AM $ 0.311
-2.50%
$ 126.15 million $ 8.56 million
Feb 10, 7 AM $ 0.319
-0.23%
$ 129.32 million $ 8.61 million
Feb 10, 6 AM $ 0.319
-0.26%
$ 129.62 million $ 8.73 million