GoMining Token Historical Data

GMT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.319
-0.26%
$ 129.62 million $ 8.73 million
Feb 10, 5 AM $ 0.32
+0.53%
$ 129.97 million $ 8.8 million
Feb 10, 4 AM $ 0.319
+0.31%
$ 129.3 million $ 8.84 million
Feb 10, 3 AM $ 0.318
-0.43%
$ 128.89 million $ 8.9 million
Feb 10, 2 AM $ 0.319
-1.36%
$ 129.47 million $ 8.99 million
Feb 10, 1 AM $ 0.324
+0.46%
$ 131.28 million $ 9.37 million
Feb 10, 12 AM $ 0.322
-0.60%
$ 130.69 million $ 9.92 million
Feb 9, 11 PM $ 0.324
-0.35%
$ 131.48 million $ 10.25 million
Feb 9, 10 PM $ 0.325
+2.03%
$ 131.95 million $ 10.37 million
Feb 9, 9 PM $ 0.319
-0.55%
$ 129.35 million $ 10.34 million
Feb 9, 8 PM $ 0.321
-0.49%
$ 130.14 million $ 10.31 million
Feb 9, 7 PM $ 0.322
-1.14%
$ 131.25 million $ 10.13 million
Feb 9, 6 PM $ 0.326
+1.01%
$ 132.31 million $ 10.3 million
Feb 9, 5 PM $ 0.323
-0.50%
$ 130.98 million $ 10.31 million
Feb 9, 4 PM $ 0.325
+0.33%
$ 131.64 million $ 10.29 million
Feb 9, 3 PM $ 0.324
-0.53%
$ 131.4 million $ 10.28 million
Feb 9, 2 PM $ 0.326
+0.49%
$ 132.26 million $ 10.26 million
Feb 9, 1 PM $ 0.324
-0.16%
$ 131.62 million $ 10.05 million
Feb 9, 12 PM $ 0.325
-0.37%
$ 131.86 million $ 9.95 million
Feb 9, 11 AM $ 0.326
+0.16%
$ 132.37 million $ 9.91 million
Feb 9, 10 AM $ 0.326
-1.10%
$ 132.18 million $ 9.85 million
Feb 9, 9 AM $ 0.329
+0.42%
$ 133.63 million $ 9.76 million
Feb 9, 8 AM $ 0.328
+0.03%
$ 133.08 million $ 9.73 million
Feb 9, 7 AM $ 0.328
+0.02%
$ 133.05 million $ 9.76 million
Feb 9, 6 AM $ 0.328
-0.39%
$ 133.05 million $ 10.11 million
Feb 9, 5 AM $ 0.329
-0.02%
$ 133.47 million $ 10.55 million
Feb 9, 4 AM $ 0.329
+0.05%
$ 133.55 million $ 10.77 million
Feb 9, 3 AM $ 0.329
+0.00%
$ 133.49 million $ 10.83 million
Feb 9, 2 AM $ 0.329
+0.16%
$ 133.52 million $ 11.03 million
Feb 9, 1 AM $ 0.329
-0.29%
$ 133.3 million $ 11.06 million
Feb 9, 12 AM $ 0.33
+0.27%
$ 133.71 million $ 10.49 million
Feb 8, 11 PM $ 0.329
+0.29%
$ 133.35 million $ 10.18 million
Feb 8, 10 PM $ 0.328
+0.09%
$ 132.96 million $ 9.97 million
Feb 8, 9 PM $ 0.327
-0.02%
$ 132.84 million $ 9.91 million
Feb 8, 8 PM $ 0.328
-0.17%
$ 132.9 million $ 9.82 million
Feb 8, 7 PM $ 0.328
+0.19%
$ 133.16 million $ 9.59 million
Feb 8, 6 PM $ 0.327
-0.31%
$ 132.8 million $ 9.46 million
Feb 8, 5 PM $ 0.328
-0.62%
$ 133.22 million $ 9.42 million
Feb 8, 4 PM $ 0.331
+0.50%
$ 133.99 million $ 9.28 million
Feb 8, 3 PM $ 0.329
+1.23%
$ 133.46 million $ 9.07 million
Feb 8, 2 PM $ 0.325
+10.56%
$ 131.84 million $ 9 million
Feb 8, 1 PM $ 0.294
+0.59%
$ 119.25 million $ 8.97 million
Feb 8, 12 PM $ 0.292
-0.16%
$ 118.55 million $ 8.97 million
Feb 8, 11 AM $ 0.293
+0.82%
$ 118.72 million $ 8.96 million
Feb 8, 10 AM $ 0.29
-0.07%
$ 117.76 million $ 9.01 million
Feb 8, 9 AM $ 0.291
+0.34%
$ 117.94 million $ 9.13 million
Feb 8, 8 AM $ 0.289
+1.80%
$ 117.38 million $ 9.26 million
Feb 8, 7 AM $ 0.284
-0.09%
$ 115.3 million $ 9.38 million
Feb 8, 6 AM $ 0.284
+0.09%
$ 115.41 million $ 9.43 million
Feb 8, 5 AM $ 0.284
+0.14%
$ 115.22 million $ 9.28 million