GoMining Token Historical Data

GMT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.284
-0.07%
$ 115.14 million $ 9.43 million
Feb 8, 3 AM $ 0.284
-0.11%
$ 115.04 million $ 9.38 million
Feb 8, 2 AM $ 0.284
+0.39%
$ 115.17 million $ 9.05 million
Feb 8, 1 AM $ 0.283
-1.38%
$ 114.75 million $ 8.42 million
Feb 8, 12 AM $ 0.287
-1.29%
$ 116.29 million $ 8.44 million
Feb 7, 11 PM $ 0.291
+0.40%
$ 117.89 million $ 8.53 million
Feb 7, 10 PM $ 0.289
+0.31%
$ 117.41 million $ 8.67 million
Feb 7, 9 PM $ 0.288
-0.88%
$ 117.03 million $ 8.74 million
Feb 7, 8 PM $ 0.291
-0.19%
$ 118.08 million $ 8.87 million
Feb 7, 7 PM $ 0.292
-0.48%
$ 118.31 million $ 9.04 million
Feb 7, 6 PM $ 0.293
-0.10%
$ 118.96 million $ 9.1 million
Feb 7, 5 PM $ 0.293
+0.41%
$ 119.07 million $ 9.18 million
Feb 7, 4 PM $ 0.292
-0.45%
$ 118.61 million $ 9.29 million
Feb 7, 3 PM $ 0.294
+1.46%
$ 119.14 million $ 9.56 million
Feb 7, 2 PM $ 0.289
-0.33%
$ 117.41 million $ 10.12 million
Feb 7, 1 PM $ 0.29
+0.28%
$ 117.79 million $ 10.35 million
Feb 7, 12 PM $ 0.29
-0.44%
$ 117.48 million $ 10.4 million
Feb 7, 11 AM $ 0.291
-0.26%
$ 118 million $ 10.56 million
Feb 7, 10 AM $ 0.291
+0.28%
$ 118.2 million $ 10.6 million
Feb 7, 9 AM $ 0.291
+0.39%
$ 117.88 million $ 10.55 million
Feb 7, 8 AM $ 0.289
-0.28%
$ 117.36 million $ 10.58 million
Feb 7, 7 AM $ 0.29
-0.60%
$ 117.7 million $ 10.79 million
Feb 7, 6 AM $ 0.292
+0.65%
$ 118.53 million $ 10.47 million
Feb 7, 5 AM $ 0.29
-0.75%
$ 117.65 million $ 10.07 million
Feb 7, 4 AM $ 0.292
+0.70%
$ 118.56 million $ 9.67 million
Feb 7, 3 AM $ 0.29
+0.53%
$ 117.72 million $ 9.72 million
Feb 7, 2 AM $ 0.288
+0.42%
$ 117.03 million $ 9.86 million
Feb 7, 1 AM $ 0.287
-0.61%
$ 116.54 million $ 10.31 million
Feb 7, 12 AM $ 0.289
-0.26%
$ 117.26 million $ 10.26 million
Feb 6, 11 PM $ 0.29
-0.51%
$ 117.57 million $ 10.34 million
Feb 6, 10 PM $ 0.291
-0.18%
$ 118.17 million $ 10.3 million
Feb 6, 9 PM $ 0.292
-1.50%
$ 118.37 million $ 10.24 million
Feb 6, 8 PM $ 0.296
+0.53%
$ 120.2 million $ 10.31 million
Feb 6, 7 PM $ 0.295
+1.06%
$ 119.56 million $ 10.77 million
Feb 6, 6 PM $ 0.292
-0.96%
$ 118.32 million $ 11.04 million
Feb 6, 5 PM $ 0.294
+0.59%
$ 119.46 million $ 11.37 million
Feb 6, 4 PM $ 0.293
+2.45%
$ 118.76 million $ 11.43 million
Feb 6, 3 PM $ 0.286
+3.45%
$ 115.92 million $ 11.28 million
Feb 6, 2 PM $ 0.276
-2.73%
$ 112.1 million $ 10.93 million
Feb 6, 1 PM $ 0.284
+0.75%
$ 115.2 million $ 10.85 million
Feb 6, 12 PM $ 0.282
-0.12%
$ 114.34 million $ 10.86 million
Feb 6, 11 AM $ 0.282
+0.53%
$ 114.53 million $ 10.74 million
Feb 6, 10 AM $ 0.281
+0.38%
$ 113.77 million $ 10.81 million
Feb 6, 9 AM $ 0.28
+1.80%
$ 113.49 million $ 10.88 million
Feb 6, 8 AM $ 0.275
-0.35%
$ 111.46 million $ 11.11 million
Feb 6, 7 AM $ 0.275
+1.98%
$ 111.7 million $ 10.66 million
Feb 6, 6 AM $ 0.27
-1.25%
$ 109.51 million $ 10.62 million
Feb 6, 5 AM $ 0.273
-2.02%
$ 110.89 million $ 10.71 million
Feb 6, 4 AM $ 0.279
-2.05%
$ 113 million $ 10.84 million
Feb 6, 3 AM $ 0.285
-1.99%
$ 115.92 million $ 11 million