GoMining Token Historical Data

GMT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.285
-1.99%
$ 115.92 million $ 11 million
Feb 6, 2 AM $ 0.291
-1.25%
$ 117.95 million $ 10.98 million
Feb 6, 1 AM $ 0.294
+1.64%
$ 119.45 million $ 10.8 million
Feb 6, 12 AM $ 0.29
-0.33%
$ 117.53 million $ 11.02 million
Feb 5, 11 PM $ 0.291
-1.87%
$ 117.92 million $ 11.13 million
Feb 5, 10 PM $ 0.296
+0.09%
$ 120 million $ 11.41 million
Feb 5, 9 PM $ 0.296
-5.07%
$ 120.16 million $ 11.61 million
Feb 5, 8 PM $ 0.312
+1.50%
$ 126.39 million $ 11.72 million
Feb 5, 7 PM $ 0.307
-1.27%
$ 124.67 million $ 11.62 million
Feb 5, 6 PM $ 0.311
+0.75%
$ 126.28 million $ 11.65 million
Feb 5, 5 PM $ 0.309
-1.80%
$ 125.36 million $ 11.77 million
Feb 5, 4 PM $ 0.315
+0.04%
$ 127.55 million $ 12.06 million
Feb 5, 3 PM $ 0.314
-1.34%
$ 127.62 million $ 12.18 million
Feb 5, 2 PM $ 0.319
+0.73%
$ 129.36 million $ 12.37 million
Feb 5, 1 PM $ 0.316
-0.60%
$ 128.43 million $ 13.11 million
Feb 5, 12 PM $ 0.318
-0.23%
$ 129.19 million $ 13.47 million
Feb 5, 11 AM $ 0.319
+0.81%
$ 129.53 million $ 13.65 million
Feb 5, 10 AM $ 0.317
+0.27%
$ 128.48 million $ 13.65 million
Feb 5, 9 AM $ 0.316
+0.84%
$ 128.12 million $ 13.5 million
Feb 5, 8 AM $ 0.313
-0.37%
$ 127.19 million $ 13.1 million
Feb 5, 7 AM $ 0.314
-0.26%
$ 127.56 million $ 13.12 million
Feb 5, 6 AM $ 0.315
-0.23%
$ 127.89 million $ 13.09 million
Feb 5, 5 AM $ 0.316
-0.14%
$ 128.18 million $ 13.08 million
Feb 5, 4 AM $ 0.316
-0.99%
$ 128.36 million $ 13.14 million
Feb 5, 3 AM $ 0.319
-0.09%
$ 129.53 million $ 13.22 million
Feb 5, 2 AM $ 0.319
-0.74%
$ 129.75 million $ 13.52 million
Feb 5, 1 AM $ 0.322
-1.19%
$ 130.64 million $ 13.58 million
Feb 5, 12 AM $ 0.326
+16.60%
$ 132.15 million $ 13.34 million
Feb 4, 11 PM $ 0.279
-11.75%
$ 113.36 million $ 13.08 million
Feb 4, 10 PM $ 0.316
-4.24%
$ 128.43 million $ 12.77 million
Feb 4, 9 PM $ 0.33
-0.17%
$ 134.11 million $ 12.63 million
Feb 4, 8 PM $ 0.331
-0.03%
$ 134.33 million $ 12.64 million
Feb 4, 7 PM $ 0.331
-0.44%
$ 134.38 million $ 12.29 million
Feb 4, 6 PM $ 0.333
+0.22%
$ 134.99 million $ 12.14 million
Feb 4, 5 PM $ 0.332
+0.17%
$ 134.53 million $ 12.05 million
Feb 4, 4 PM $ 0.331
-0.32%
$ 134.36 million $ 11.9 million
Feb 4, 3 PM $ 0.332
-0.64%
$ 134.72 million $ 11.94 million
Feb 4, 2 PM $ 0.334
-0.85%
$ 135.68 million $ 11.41 million
Feb 4, 1 PM $ 0.337
-0.02%
$ 136.84 million $ 10.63 million
Feb 4, 12 PM $ 0.337
-0.03%
$ 136.87 million $ 10.28 million
Feb 4, 11 AM $ 0.337
-0.07%
$ 136.84 million $ 9.93 million
Feb 4, 10 AM $ 0.337
-0.27%
$ 136.9 million $ 9.64 million
Feb 4, 9 AM $ 0.338
-0.10%
$ 137.3 million $ 9.74 million
Feb 4, 8 AM $ 0.339
-0.21%
$ 137.6 million $ 9.89 million
Feb 4, 7 AM $ 0.339
+0.01%
$ 137.73 million $ 9.93 million
Feb 4, 6 AM $ 0.339
+0.03%
$ 137.72 million $ 9.85 million
Feb 4, 5 AM $ 0.339
+0.02%
$ 137.67 million $ 9.79 million
Feb 4, 4 AM $ 0.339
-0.44%
$ 137.64 million $ 9.66 million
Feb 4, 3 AM $ 0.341
+0.27%
$ 138.42 million $ 9.52 million
Feb 4, 2 AM $ 0.34
+0.31%
$ 137.85 million $ 9.16 million