GoMining Token Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.308
-0.72%
$ 124.62 million $ 10.85 million
May 7, 8 AM $ 0.31
-0.32%
$ 125.52 million $ 10.18 million
May 7, 7 AM $ 0.311
-0.43%
$ 125.92 million $ 9.61 million
May 7, 6 AM $ 0.312
-0.01%
$ 126.46 million $ 8.84 million
May 7, 5 AM $ 0.312
+0.35%
$ 126.47 million $ 8.23 million
May 7, 4 AM $ 0.311
-0.46%
$ 126.03 million $ 7.91 million
May 7, 3 AM $ 0.313
-0.43%
$ 126.61 million $ 7.55 million
May 7, 2 AM $ 0.314
+0.06%
$ 127.16 million $ 7.28 million
May 7, 1 AM $ 0.314
+0.24%
$ 127.08 million $ 7.28 million
May 7, 12 AM $ 0.313
+0.19%
$ 126.78 million $ 7.35 million
May 6, 11 PM $ 0.313
-0.17%
$ 126.54 million $ 7.42 million
May 6, 10 PM $ 0.313
-0.11%
$ 126.76 million $ 7.37 million
May 6, 9 PM $ 0.313
+0.33%
$ 126.89 million $ 7.5 million
May 6, 8 PM $ 0.312
-0.19%
$ 126.48 million $ 7.48 million
May 6, 7 PM $ 0.313
+0.06%
$ 126.72 million $ 7.53 million
May 6, 6 PM $ 0.313
+0.28%
$ 126.65 million $ 7.55 million
May 6, 5 PM $ 0.312
-0.02%
$ 126.3 million $ 7.56 million
May 6, 4 PM $ 0.312
-0.36%
$ 126.32 million $ 7.61 million
May 6, 3 PM $ 0.313
-0.46%
$ 126.77 million $ 7.68 million
May 6, 2 PM $ 0.315
-0.54%
$ 127.36 million $ 7.83 million
May 6, 1 PM $ 0.316
+0.03%
$ 128.05 million $ 7.78 million
May 6, 12 PM $ 0.316
-0.12%
$ 127.94 million $ 7.82 million
May 6, 11 AM $ 0.316
-0.14%
$ 128.09 million $ 7.75 million
May 6, 10 AM $ 0.317
+4.08%
$ 128.27 million $ 7.5 million
May 6, 9 AM $ 0.304
+0.03%
$ 123.24 million $ 6.99 million
May 6, 8 AM $ 0.304
-0.02%
$ 123.21 million $ 6.84 million
May 6, 7 AM $ 0.304
-0.27%
$ 123.23 million $ 6.68 million
May 6, 6 AM $ 0.305
+0.11%
$ 123.53 million $ 6.72 million
May 6, 5 AM $ 0.305
-0.09%
$ 123.4 million $ 6.67 million
May 6, 4 AM $ 0.305
-0.02%
$ 123.51 million $ 6.65 million
May 6, 3 AM $ 0.305
+0.03%
$ 123.53 million $ 6.56 million
May 6, 2 AM $ 0.305
-0.07%
$ 123.5 million $ 6.51 million
May 6, 1 AM $ 0.305
+0.03%
$ 123.59 million $ 6.45 million
May 6, 12 AM $ 0.305
+0.07%
$ 123.56 million $ 6.35 million
May 5, 11 PM $ 0.305
-0.10%
$ 123.47 million $ 6.23 million
May 5, 10 PM $ 0.305
-0.12%
$ 123.6 million $ 6.14 million
May 5, 9 PM $ 0.306
-0.10%
$ 123.75 million $ 5.97 million
May 5, 8 PM $ 0.306
+0.19%
$ 123.87 million $ 5.91 million
May 5, 7 PM $ 0.305
+1.24%
$ 123.64 million $ 5.79 million
May 5, 6 PM $ 0.302
-0.04%
$ 122.11 million $ 5.76 million
May 5, 5 PM $ 0.302
-0.39%
$ 122.15 million $ 5.76 million
May 5, 4 PM $ 0.303
+0.04%
$ 122.64 million $ 5.73 million
May 5, 3 PM $ 0.303
-0.19%
$ 122.59 million $ 5.68 million
May 5, 2 PM $ 0.303
+1.43%
$ 122.83 million $ 6.23 million
May 5, 1 PM $ 0.299
+0.12%
$ 121.1 million $ 6.83 million
May 5, 12 PM $ 0.299
-0.17%
$ 120.96 million $ 6.83 million
May 5, 11 AM $ 0.299
+0.05%
$ 121.16 million $ 7.06 million
May 5, 10 AM $ 0.299
-0.25%
$ 121.1 million $ 7.3 million
May 5, 9 AM $ 0.3
+0.02%
$ 121.41 million $ 8.33 million
May 5, 8 AM $ 0.3
+0.05%
$ 121.39 million $ 8.45 million