GoMining Token Historical Data

GMT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.34
+0.31%
$ 137.85 million $ 9.16 million
Feb 4, 1 AM $ 0.339
-0.05%
$ 137.44 million $ 8.94 million
Feb 4, 12 AM $ 0.339
-0.09%
$ 137.49 million $ 8.93 million
Feb 3, 11 PM $ 0.339
-0.11%
$ 137.62 million $ 8.89 million
Feb 3, 10 PM $ 0.339
-0.12%
$ 137.77 million $ 8.95 million
Feb 3, 9 PM $ 0.34
-0.25%
$ 137.95 million $ 9.27 million
Feb 3, 8 PM $ 0.341
+0.57%
$ 138.3 million $ 9.81 million
Feb 3, 7 PM $ 0.339
+0.19%
$ 137.51 million $ 9.59 million
Feb 3, 6 PM $ 0.338
-0.53%
$ 137.26 million $ 9.41 million
Feb 3, 5 PM $ 0.34
+0.29%
$ 137.97 million $ 9.28 million
Feb 3, 4 PM $ 0.339
-0.69%
$ 137.58 million $ 9.57 million
Feb 3, 3 PM $ 0.341
+0.96%
$ 138.56 million $ 9.62 million
Feb 3, 2 PM $ 0.338
-1.00%
$ 137.24 million $ 9.58 million
Feb 3, 1 PM $ 0.342
+0.18%
$ 138.74 million $ 9.66 million
Feb 3, 12 PM $ 0.341
+0.07%
$ 138.5 million $ 9.71 million
Feb 3, 11 AM $ 0.341
+0.07%
$ 138.36 million $ 9.86 million
Feb 3, 10 AM $ 0.341
+0.06%
$ 138.3 million $ 9.93 million
Feb 3, 9 AM $ 0.34
+0.22%
$ 138.2 million $ 9.86 million
Feb 3, 8 AM $ 0.34
-0.11%
$ 137.83 million $ 9.69 million
Feb 3, 7 AM $ 0.34
+0.39%
$ 137.97 million $ 9.56 million
Feb 3, 6 AM $ 0.339
+0.26%
$ 137.43 million $ 9.7 million
Feb 3, 5 AM $ 0.338
+0.42%
$ 137.22 million $ 10.15 million
Feb 3, 4 AM $ 0.336
-0.72%
$ 136.75 million $ 10.26 million
Feb 3, 3 AM $ 0.339
+0.70%
$ 137.46 million $ 10.53 million
Feb 3, 2 AM $ 0.336
+0.00%
$ 136.52 million $ 11.08 million
Feb 3, 1 AM $ 0.336
-0.19%
$ 136.52 million $ 11.02 million
Feb 3, 12 AM $ 0.337
-0.16%
$ 136.82 million $ 11.01 million
Feb 2, 11 PM $ 0.337
+0.25%
$ 137.29 million $ 11.05 million
Feb 2, 10 PM $ 0.337
-0.05%
$ 136.71 million $ 11.25 million
Feb 2, 9 PM $ 0.337
+0.01%
$ 136.63 million $ 11.1 million
Feb 2, 8 PM $ 0.337
-0.16%
$ 136.62 million $ 10.89 million
Feb 2, 7 PM $ 0.337
-0.14%
$ 136.84 million $ 10.99 million
Feb 2, 6 PM $ 0.338
-1.50%
$ 137.03 million $ 10.92 million
Feb 2, 5 PM $ 0.343
+1.39%
$ 139.13 million $ 10.81 million
Feb 2, 4 PM $ 0.338
+0.60%
$ 137.21 million $ 10.73 million
Feb 2, 3 PM $ 0.336
+0.40%
$ 136.26 million $ 10.71 million
Feb 2, 2 PM $ 0.334
-0.88%
$ 135.73 million $ 11.01 million
Feb 2, 1 PM $ 0.337
-0.37%
$ 136.94 million $ 10.92 million
Feb 2, 12 PM $ 0.339
-0.98%
$ 137.45 million $ 10.96 million
Feb 2, 11 AM $ 0.342
-0.02%
$ 138.81 million $ 10.9 million
Feb 2, 10 AM $ 0.342
-0.03%
$ 138.99 million $ 10.99 million
Feb 2, 9 AM $ 0.342
+1.04%
$ 138.87 million $ 10.92 million
Feb 2, 8 AM $ 0.339
-0.03%
$ 137.43 million $ 11.26 million
Feb 2, 7 AM $ 0.339
+0.56%
$ 137.48 million $ 11.26 million
Feb 2, 6 AM $ 0.337
-0.81%
$ 136.72 million $ 11.12 million
Feb 2, 5 AM $ 0.34
-0.10%
$ 137.85 million $ 10.68 million
Feb 2, 4 AM $ 0.34
+0.06%
$ 137.98 million $ 10.62 million
Feb 2, 3 AM $ 0.34
-0.26%
$ 137.9 million $ 10.51 million
Feb 2, 2 AM $ 0.341
-0.20%
$ 138.27 million $ 10.14 million
Feb 2, 1 AM $ 0.341
+0.20%
$ 138.54 million $ 10.33 million