GoMining Token Historical Data

GMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.365
+0.32%
$ 148.11 million $ 9.25 million
Jan 30, 10 PM $ 0.364
-0.33%
$ 147.64 million $ 9.7 million
Jan 30, 9 PM $ 0.365
-0.03%
$ 148.07 million $ 9.83 million
Jan 30, 8 PM $ 0.365
-0.45%
$ 148.1 million $ 10.03 million
Jan 30, 7 PM $ 0.367
+0.54%
$ 148.77 million $ 10.61 million
Jan 30, 6 PM $ 0.365
+0.16%
$ 147.96 million $ 11.16 million
Jan 30, 5 PM $ 0.364
-0.18%
$ 148.05 million $ 11.55 million
Jan 30, 4 PM $ 0.365
-0.39%
$ 147.99 million $ 11.74 million
Jan 30, 3 PM $ 0.366
+0.23%
$ 148.59 million $ 11.97 million
Jan 30, 2 PM $ 0.365
+0.06%
$ 148.25 million $ 12.34 million
Jan 30, 1 PM $ 0.365
-0.35%
$ 148.17 million $ 12.46 million
Jan 30, 12 PM $ 0.366
-0.12%
$ 148.71 million $ 12.58 million
Jan 30, 11 AM $ 0.367
+0.04%
$ 148.85 million $ 12.58 million
Jan 30, 10 AM $ 0.367
+0.18%
$ 148.81 million $ 12.29 million
Jan 30, 9 AM $ 0.366
+0.08%
$ 148.6 million $ 12.01 million
Jan 30, 8 AM $ 0.366
-0.47%
$ 148.48 million $ 11.55 million
Jan 30, 7 AM $ 0.368
-0.34%
$ 149.64 million $ 11.47 million
Jan 30, 6 AM $ 0.369
-0.56%
$ 149.69 million $ 11.39 million
Jan 30, 5 AM $ 0.371
+0.08%
$ 150.54 million $ 11.56 million
Jan 30, 4 AM $ 0.371
+0.14%
$ 150.42 million $ 11.63 million
Jan 30, 3 AM $ 0.37
-0.11%
$ 150.22 million $ 11.74 million
Jan 30, 2 AM $ 0.371
+0.00%
$ 150.39 million $ 12.14 million
Jan 30, 1 AM $ 0.371
-0.07%
$ 150.41 million $ 12.25 million
Jan 30, 12 AM $ 0.371
+0.09%
$ 150.52 million $ 12.36 million
Jan 29, 11 PM $ 0.371
-0.03%
$ 150.39 million $ 11.98 million
Jan 29, 10 PM $ 0.371
-0.51%
$ 150.45 million $ 11.62 million
Jan 29, 9 PM $ 0.373
+0.38%
$ 151.23 million $ 11.49 million
Jan 29, 8 PM $ 0.371
-0.37%
$ 150.63 million $ 11.43 million
Jan 29, 7 PM $ 0.373
+0.06%
$ 151.2 million $ 10.85 million
Jan 29, 6 PM $ 0.372
+1.92%
$ 151.19 million $ 10.01 million
Jan 29, 5 PM $ 0.366
+0.16%
$ 148.36 million $ 9.83 million
Jan 29, 4 PM $ 0.365
-0.05%
$ 148.24 million $ 9.66 million
Jan 29, 3 PM $ 0.365
-0.74%
$ 148.35 million $ 9.45 million
Jan 29, 2 PM $ 0.368
-0.58%
$ 149.4 million $ 9.12 million
Jan 29, 1 PM $ 0.37
+0.15%
$ 150.26 million $ 9.09 million
Jan 29, 12 PM $ 0.37
-0.01%
$ 150.04 million $ 9.02 million
Jan 29, 11 AM $ 0.37
-0.46%
$ 150.05 million $ 8.92 million
Jan 29, 10 AM $ 0.371
+0.30%
$ 150.65 million $ 8.91 million
Jan 29, 9 AM $ 0.37
-0.17%
$ 150.29 million $ 9.01 million
Jan 29, 8 AM $ 0.371
-0.43%
$ 150.57 million $ 9.22 million
Jan 29, 7 AM $ 0.372
+0.09%
$ 151.08 million $ 9.68 million
Jan 29, 6 AM $ 0.372
-0.26%
$ 150.85 million $ 10.06 million
Jan 29, 5 AM $ 0.373
-0.63%
$ 151.25 million $ 10.05 million
Jan 29, 4 AM $ 0.375
+0.26%
$ 152.2 million $ 10.16 million
Jan 29, 3 AM $ 0.374
-0.31%
$ 151.62 million $ 10.11 million
Jan 29, 2 AM $ 0.375
-0.04%
$ 152.09 million $ 9.9 million
Jan 29, 1 AM $ 0.375
-0.07%
$ 152.07 million $ 10.03 million
Jan 29, 12 AM $ 0.375
-0.02%
$ 152.17 million $ 10.49 million
Jan 28, 11 PM $ 0.375
+0.01%
$ 152.21 million $ 10.53 million
Jan 28, 10 PM $ 0.375
-0.20%
$ 152.21 million $ 10.53 million