GoMining Token Historical Data

GMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.375
-0.20%
$ 152.21 million $ 10.53 million
Jan 28, 9 PM $ 0.376
+0.04%
$ 152.42 million $ 11.02 million
Jan 28, 8 PM $ 0.376
-0.01%
$ 152.44 million $ 11.44 million
Jan 28, 7 PM $ 0.376
-0.17%
$ 152.46 million $ 11.54 million
Jan 28, 6 PM $ 0.376
+0.30%
$ 152.71 million $ 11.5 million
Jan 28, 5 PM $ 0.375
-0.60%
$ 152.26 million $ 11.56 million
Jan 28, 4 PM $ 0.377
+0.06%
$ 153.18 million $ 11.86 million
Jan 28, 3 PM $ 0.377
+0.05%
$ 153.08 million $ 12 million
Jan 28, 2 PM $ 0.377
-0.03%
$ 153 million $ 12.02 million
Jan 28, 1 PM $ 0.377
+0.23%
$ 153.02 million $ 11.77 million
Jan 28, 12 PM $ 0.376
-0.43%
$ 152.6 million $ 11.58 million
Jan 28, 11 AM $ 0.378
+0.42%
$ 153.32 million $ 11.61 million
Jan 28, 10 AM $ 0.376
-0.25%
$ 152.63 million $ 12.06 million
Jan 28, 9 AM $ 0.377
+0.15%
$ 153.07 million $ 12.46 million
Jan 28, 8 AM $ 0.377
-0.69%
$ 152.72 million $ 12.45 million
Jan 28, 7 AM $ 0.379
+0.02%
$ 153.95 million $ 12.33 million
Jan 28, 6 AM $ 0.379
-0.31%
$ 153.88 million $ 12.51 million
Jan 28, 5 AM $ 0.38
+0.29%
$ 154.36 million $ 12.7 million
Jan 28, 4 AM $ 0.379
-0.15%
$ 153.92 million $ 12.69 million
Jan 28, 3 AM $ 0.38
-0.41%
$ 154.13 million $ 12.72 million
Jan 28, 2 AM $ 0.381
+0.00%
$ 154.76 million $ 12.75 million
Jan 28, 1 AM $ 0.381
+0.69%
$ 154.72 million $ 12.23 million
Jan 28, 12 AM $ 0.379
-1.42%
$ 153.65 million $ 11.62 million
Jan 27, 11 PM $ 0.384
+0.32%
$ 155.86 million $ 11.41 million
Jan 27, 10 PM $ 0.383
-0.20%
$ 155.34 million $ 11.37 million
Jan 27, 9 PM $ 0.383
+0.10%
$ 155.63 million $ 10.94 million
Jan 27, 8 PM $ 0.383
-0.04%
$ 155.49 million $ 10.52 million
Jan 27, 7 PM $ 0.383
+0.14%
$ 155.55 million $ 10.89 million
Jan 27, 6 PM $ 0.383
+0.15%
$ 155.37 million $ 11.63 million
Jan 27, 5 PM $ 0.382
+0.80%
$ 155.15 million $ 11.89 million
Jan 27, 4 PM $ 0.379
+2.12%
$ 153.77 million $ 11.72 million
Jan 27, 3 PM $ 0.371
-0.92%
$ 150.55 million $ 11.77 million
Jan 27, 2 PM $ 0.374
+0.03%
$ 151.69 million $ 11.98 million
Jan 27, 1 PM $ 0.374
-0.19%
$ 151.87 million $ 12.29 million
Jan 27, 12 PM $ 0.375
-0.30%
$ 152.17 million $ 12.81 million
Jan 27, 11 AM $ 0.376
+0.27%
$ 152.63 million $ 13.17 million
Jan 27, 10 AM $ 0.375
-1.15%
$ 152.33 million $ 12.81 million
Jan 27, 9 AM $ 0.379
+0.85%
$ 153.99 million $ 12.46 million
Jan 27, 8 AM $ 0.376
+0.39%
$ 152.69 million $ 12.79 million
Jan 27, 7 AM $ 0.375
-0.44%
$ 152.12 million $ 12.44 million
Jan 27, 6 AM $ 0.376
-0.19%
$ 152.79 million $ 11.93 million
Jan 27, 5 AM $ 0.377
+0.05%
$ 153.08 million $ 11.78 million
Jan 27, 4 AM $ 0.377
+0.02%
$ 153 million $ 11.73 million
Jan 27, 3 AM $ 0.377
-0.36%
$ 152.9 million $ 11.77 million
Jan 27, 2 AM $ 0.378
+0.11%
$ 153.44 million $ 11.83 million
Jan 27, 1 AM $ 0.378
-0.06%
$ 153.28 million $ 11.75 million
Jan 27, 12 AM $ 0.378
-1.32%
$ 153.42 million $ 11.73 million
Jan 26, 11 PM $ 0.383
-0.03%
$ 155.48 million $ 11.78 million
Jan 26, 10 PM $ 0.383
+0.19%
$ 155.54 million $ 11.84 million
Jan 26, 9 PM $ 0.383
+0.57%
$ 155.17 million $ 11.91 million