GoMining Token Historical Data

GMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.383
+0.57%
$ 155.17 million $ 11.91 million
Jan 26, 8 PM $ 0.381
-0.35%
$ 154.48 million $ 12.16 million
Jan 26, 7 PM $ 0.382
-0.10%
$ 155.02 million $ 11.67 million
Jan 26, 6 PM $ 0.382
+0.18%
$ 155.18 million $ 11.09 million
Jan 26, 5 PM $ 0.382
-0.31%
$ 154.99 million $ 11.11 million
Jan 26, 4 PM $ 0.383
+0.29%
$ 155.07 million $ 11.52 million
Jan 26, 3 PM $ 0.382
-0.31%
$ 154.69 million $ 11.5 million
Jan 26, 2 PM $ 0.383
+0.10%
$ 155.34 million $ 11.14 million
Jan 26, 1 PM $ 0.382
+0.10%
$ 155.25 million $ 10.88 million
Jan 26, 12 PM $ 0.382
+0.14%
$ 155.09 million $ 10.48 million
Jan 26, 11 AM $ 0.382
-0.31%
$ 154.87 million $ 10.61 million
Jan 26, 10 AM $ 0.383
-0.06%
$ 155.38 million $ 10.96 million
Jan 26, 9 AM $ 0.383
-0.06%
$ 155.42 million $ 11.04 million
Jan 26, 8 AM $ 0.383
-0.45%
$ 155.49 million $ 10.86 million
Jan 26, 7 AM $ 0.385
-0.04%
$ 156.19 million $ 10.73 million
Jan 26, 6 AM $ 0.385
+0.36%
$ 156.19 million $ 10.67 million
Jan 26, 5 AM $ 0.384
+0.13%
$ 155.8 million $ 10.8 million
Jan 26, 4 AM $ 0.383
-0.08%
$ 155.61 million $ 11.1 million
Jan 26, 3 AM $ 0.384
-0.62%
$ 155.72 million $ 11.15 million
Jan 26, 2 AM $ 0.386
-0.24%
$ 156.7 million $ 10.94 million
Jan 26, 1 AM $ 0.387
+0.31%
$ 157.07 million $ 11.27 million
Jan 26, 12 AM $ 0.386
+0.01%
$ 156.58 million $ 11.24 million
Jan 25, 11 PM $ 0.386
-0.51%
$ 156.56 million $ 11.42 million
Jan 25, 10 PM $ 0.388
+1.01%
$ 157.31 million $ 11.69 million
Jan 25, 9 PM $ 0.384
+0.36%
$ 155.75 million $ 11.57 million
Jan 25, 8 PM $ 0.382
+0.62%
$ 155.2 million $ 11.22 million
Jan 25, 7 PM $ 0.38
+0.03%
$ 154.23 million $ 11.3 million
Jan 25, 6 PM $ 0.38
-0.20%
$ 154.18 million $ 11.21 million
Jan 25, 5 PM $ 0.381
+0.08%
$ 154.5 million $ 10.9 million
Jan 25, 4 PM $ 0.381
-0.24%
$ 154.61 million $ 10.44 million
Jan 25, 3 PM $ 0.382
-0.18%
$ 154.9 million $ 10.29 million
Jan 25, 2 PM $ 0.382
-0.69%
$ 155.15 million $ 10.3 million
Jan 25, 1 PM $ 0.385
+0.62%
$ 156.23 million $ 10.35 million
Jan 25, 12 PM $ 0.383
-0.52%
$ 155.32 million $ 10.36 million
Jan 25, 11 AM $ 0.385
+0.03%
$ 156.08 million $ 9.86 million
Jan 25, 10 AM $ 0.384
-0.10%
$ 156.06 million $ 9.42 million
Jan 25, 9 AM $ 0.385
-0.01%
$ 156.18 million $ 9.34 million
Jan 25, 8 AM $ 0.385
-0.06%
$ 156.18 million $ 9.43 million
Jan 25, 7 AM $ 0.385
-0.37%
$ 156.58 million $ 9.54 million
Jan 25, 6 AM $ 0.387
+0.14%
$ 157.03 million $ 9.61 million
Jan 25, 5 AM $ 0.386
+0.06%
$ 156.79 million $ 9.39 million
Jan 25, 4 AM $ 0.386
+0.03%
$ 156.66 million $ 9.13 million
Jan 25, 3 AM $ 0.386
-0.06%
$ 156.61 million $ 9.4 million
Jan 25, 2 AM $ 0.386
-0.13%
$ 156.7 million $ 9.73 million
Jan 25, 1 AM $ 0.387
-0.21%
$ 156.91 million $ 9.4 million
Jan 25, 12 AM $ 0.387
+0.34%
$ 157.24 million $ 9.94 million
Jan 24, 11 PM $ 0.386
+0.16%
$ 156.66 million $ 10.45 million
Jan 24, 10 PM $ 0.385
+0.08%
$ 156.4 million $ 10.39 million
Jan 24, 9 PM $ 0.385
-0.06%
$ 156.27 million $ 10.35 million
Jan 24, 8 PM $ 0.385
+0.04%
$ 156.37 million $ 10.45 million