GoMining Token Historical Data

GMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.385
+0.04%
$ 156.37 million $ 10.45 million
Jan 24, 7 PM $ 0.385
+0.10%
$ 156.31 million $ 10.56 million
Jan 24, 6 PM $ 0.385
-0.13%
$ 156.15 million $ 10.68 million
Jan 24, 5 PM $ 0.385
+0.07%
$ 156.37 million $ 10.81 million
Jan 24, 4 PM $ 0.385
-0.09%
$ 156.27 million $ 11.03 million
Jan 24, 3 PM $ 0.385
-0.08%
$ 156.33 million $ 11.17 million
Jan 24, 2 PM $ 0.386
+0.16%
$ 156.52 million $ 11.29 million
Jan 24, 1 PM $ 0.385
-0.31%
$ 156.26 million $ 11.37 million
Jan 24, 12 PM $ 0.386
+0.16%
$ 156.75 million $ 11.4 million
Jan 24, 11 AM $ 0.386
+0.14%
$ 156.49 million $ 11.44 million
Jan 24, 10 AM $ 0.385
-0.15%
$ 156.3 million $ 11.56 million
Jan 24, 9 AM $ 0.386
-0.25%
$ 156.5 million $ 11.73 million
Jan 24, 8 AM $ 0.387
+0.13%
$ 156.82 million $ 11.8 million
Jan 24, 7 AM $ 0.386
-0.13%
$ 156.68 million $ 11.91 million
Jan 24, 6 AM $ 0.387
+0.40%
$ 156.89 million $ 12.29 million
Jan 24, 5 AM $ 0.385
-0.21%
$ 156.27 million $ 12.25 million
Jan 24, 4 AM $ 0.386
-0.07%
$ 156.6 million $ 12.44 million
Jan 24, 3 AM $ 0.386
+0.14%
$ 156.71 million $ 12.23 million
Jan 24, 2 AM $ 0.386
-0.32%
$ 156.48 million $ 12 million
Jan 24, 1 AM $ 0.387
+0.12%
$ 156.99 million $ 12.04 million
Jan 24, 12 AM $ 0.386
+0.19%
$ 156.79 million $ 11.61 million
Jan 23, 11 PM $ 0.386
-0.14%
$ 156.5 million $ 10.93 million
Jan 23, 10 PM $ 0.386
-0.16%
$ 156.72 million $ 10.77 million
Jan 23, 9 PM $ 0.387
+0.07%
$ 156.94 million $ 10.9 million
Jan 23, 8 PM $ 0.387
-0.65%
$ 156.98 million $ 11 million
Jan 23, 7 PM $ 0.39
-0.22%
$ 158.27 million $ 11.06 million
Jan 23, 6 PM $ 0.391
+0.08%
$ 158.57 million $ 11.11 million
Jan 23, 5 PM $ 0.39
-0.38%
$ 158.49 million $ 11.05 million
Jan 23, 4 PM $ 0.392
+0.38%
$ 159.09 million $ 10.98 million
Jan 23, 3 PM $ 0.391
-0.33%
$ 158.61 million $ 10.86 million
Jan 23, 2 PM $ 0.394
-0.46%
$ 160.08 million $ 10.89 million
Jan 23, 1 PM $ 0.396
+0.12%
$ 160.58 million $ 11.19 million
Jan 23, 12 PM $ 0.395
+0.11%
$ 160.36 million $ 11.6 million
Jan 23, 11 AM $ 0.395
-0.04%
$ 160.21 million $ 12 million
Jan 23, 10 AM $ 0.395
+3.09%
$ 160.17 million $ 11.96 million
Jan 23, 9 AM $ 0.383
+0.09%
$ 155.37 million $ 11.65 million
Jan 23, 8 AM $ 0.383
-0.17%
$ 155.26 million $ 11.4 million
Jan 23, 7 AM $ 0.383
-0.14%
$ 155.53 million $ 11.26 million
Jan 23, 6 AM $ 0.383
-0.37%
$ 155.61 million $ 11.09 million
Jan 23, 5 AM $ 0.384
+0.07%
$ 156.05 million $ 11.16 million
Jan 23, 4 AM $ 0.384
+0.41%
$ 155.94 million $ 10.93 million
Jan 23, 3 AM $ 0.383
+0.07%
$ 155.31 million $ 10.78 million
Jan 23, 2 AM $ 0.382
-0.29%
$ 155.2 million $ 10.7 million
Jan 23, 1 AM $ 0.383
+0.12%
$ 155.65 million $ 10.62 million
Jan 23, 12 AM $ 0.383
+0.20%
$ 155.46 million $ 10.51 million
Jan 22, 11 PM $ 0.382
+0.16%
$ 155.14 million $ 10.39 million
Jan 22, 10 PM $ 0.382
-0.35%
$ 154.89 million $ 10.25 million
Jan 22, 9 PM $ 0.383
+0.20%
$ 155.44 million $ 10.21 million
Jan 22, 8 PM $ 0.382
-0.25%
$ 155.14 million $ 10.38 million
Jan 22, 7 PM $ 0.383
-0.14%
$ 155.65 million $ 10.33 million