GoMining Token Historical Data

GMT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.383
-0.14%
$ 155.65 million $ 10.33 million
Jan 22, 6 PM $ 0.384
-0.11%
$ 155.86 million $ 10.35 million
Jan 22, 5 PM $ 0.384
-0.17%
$ 156.07 million $ 10.39 million
Jan 22, 4 PM $ 0.385
+0.18%
$ 156.37 million $ 10.46 million
Jan 22, 3 PM $ 0.384
+0.05%
$ 156.02 million $ 10.72 million
Jan 22, 2 PM $ 0.384
-0.18%
$ 156.02 million $ 10.81 million
Jan 22, 1 PM $ 0.385
+0.00%
$ 156.22 million $ 10.62 million
Jan 22, 12 PM $ 0.385
-0.35%
$ 156.28 million $ 10.32 million
Jan 22, 11 AM $ 0.386
-1.36%
$ 156.77 million $ 10.08 million
Jan 22, 10 AM $ 0.391
-0.33%
$ 158.93 million $ 10.16 million
Jan 22, 9 AM $ 0.393
+0.06%
$ 159.46 million $ 10.34 million
Jan 22, 8 AM $ 0.393
+0.43%
$ 159.37 million $ 10.54 million
Jan 22, 7 AM $ 0.391
-0.49%
$ 158.65 million $ 10.67 million
Jan 22, 6 AM $ 0.393
+0.02%
$ 159.39 million $ 10.53 million
Jan 22, 5 AM $ 0.393
-0.08%
$ 159.36 million $ 10.59 million
Jan 22, 4 AM $ 0.393
+0.22%
$ 159.48 million $ 10.66 million
Jan 22, 3 AM $ 0.392
-0.10%
$ 159.17 million $ 10.7 million
Jan 22, 2 AM $ 0.392
+0.22%
$ 159.29 million $ 11.05 million
Jan 22, 1 AM $ 0.391
-0.25%
$ 158.73 million $ 11.28 million
Jan 22, 12 AM $ 0.392
-0.17%
$ 159.17 million $ 11.5 million
Jan 21, 11 PM $ 0.393
+0.45%
$ 159.39 million $ 12.06 million
Jan 21, 10 PM $ 0.391
-0.39%
$ 158.69 million $ 12.23 million
Jan 21, 9 PM $ 0.392
-0.27%
$ 159.19 million $ 12.27 million
Jan 21, 8 PM $ 0.393
+0.01%
$ 159.62 million $ 12.02 million
Jan 21, 7 PM $ 0.393
+0.08%
$ 159.63 million $ 11.97 million
Jan 21, 6 PM $ 0.393
+0.19%
$ 159.52 million $ 11.88 million
Jan 21, 5 PM $ 0.392
-0.17%
$ 159.22 million $ 11.74 million
Jan 21, 4 PM $ 0.393
+0.07%
$ 159.46 million $ 11.52 million
Jan 21, 3 PM $ 0.393
+0.42%
$ 159.36 million $ 11.13 million
Jan 21, 2 PM $ 0.391
-0.19%
$ 158.85 million $ 10.98 million
Jan 21, 1 PM $ 0.392
+0.24%
$ 159.02 million $ 10.76 million
Jan 21, 12 PM $ 0.391
-0.31%
$ 158.67 million $ 10.51 million
Jan 21, 11 AM $ 0.392
-0.40%
$ 158.91 million $ 10.17 million
Jan 21, 10 AM $ 0.393
-0.21%
$ 159.75 million $ 10.2 million
Jan 21, 9 AM $ 0.394
-0.33%
$ 160.09 million $ 10.57 million
Jan 21, 8 AM $ 0.396
+0.32%
$ 160.62 million $ 10.96 million
Jan 21, 7 AM $ 0.394
-0.77%
$ 160.37 million $ 11.3 million
Jan 21, 6 AM $ 0.397
+0.46%
$ 161.36 million $ 11.23 million
Jan 21, 5 AM $ 0.396
-0.17%
$ 160.62 million $ 11.57 million
Jan 21, 4 AM $ 0.396
+0.14%
$ 160.76 million $ 11.81 million
Jan 21, 3 AM $ 0.396
-0.20%
$ 160.68 million $ 11.68 million
Jan 21, 2 AM $ 0.396
-0.66%
$ 160.97 million $ 11.35 million
Jan 21, 1 AM $ 0.399
-0.07%
$ 162.05 million $ 11.14 million
Jan 21, 12 AM $ 0.399
-0.76%
$ 161.99 million $ 10.85 million
Jan 20, 11 PM $ 0.402
-0.02%
$ 163.23 million $ 10.27 million
Jan 20, 10 PM $ 0.402
-0.19%
$ 163.16 million $ 10.17 million
Jan 20, 9 PM $ 0.403
+0.06%
$ 163.32 million $ 10.32 million
Jan 20, 8 PM $ 0.402
+0.23%
$ 163.38 million $ 10.7 million
Jan 20, 7 PM $ 0.402
-0.19%
$ 163.01 million $ 10.68 million
Jan 20, 6 PM $ 0.402
-0.26%
$ 163.32 million $ 10.58 million