GoMining Token Historical Data

GMT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.402
-0.26%
$ 163.32 million $ 10.58 million
Jan 20, 5 PM $ 0.403
+0.30%
$ 163.75 million $ 10.56 million
Jan 20, 4 PM $ 0.403
-0.26%
$ 163.7 million $ 10.4 million
Jan 20, 3 PM $ 0.404
-0.06%
$ 164.13 million $ 10.43 million
Jan 20, 2 PM $ 0.404
+0.04%
$ 164.18 million $ 10.34 million
Jan 20, 1 PM $ 0.404
-0.01%
$ 164.12 million $ 10.51 million
Jan 20, 12 PM $ 0.404
-0.07%
$ 164.12 million $ 10.71 million
Jan 20, 11 AM $ 0.405
+1.96%
$ 164.23 million $ 10.81 million
Jan 20, 10 AM $ 0.397
+1.35%
$ 161.05 million $ 10.81 million
Jan 20, 9 AM $ 0.391
+2.61%
$ 158.92 million $ 10.35 million
Jan 20, 8 AM $ 0.382
+0.41%
$ 154.9 million $ 9.89 million
Jan 20, 7 AM $ 0.38
+0.38%
$ 154.27 million $ 9.47 million
Jan 20, 6 AM $ 0.379
-0.35%
$ 153.67 million $ 9.5 million
Jan 20, 5 AM $ 0.38
+0.45%
$ 154.32 million $ 9.27 million
Jan 20, 4 AM $ 0.378
-0.08%
$ 153.72 million $ 9.22 million
Jan 20, 3 AM $ 0.379
-0.11%
$ 153.74 million $ 9.44 million
Jan 20, 2 AM $ 0.38
-0.07%
$ 154.09 million $ 9.71 million
Jan 20, 1 AM $ 0.38
+0.00%
$ 153.94 million $ 9.75 million
Jan 20, 12 AM $ 0.38
-0.17%
$ 154.19 million $ 10.19 million
Jan 19, 11 PM $ 0.38
-0.15%
$ 154.33 million $ 10.91 million
Jan 19, 10 PM $ 0.381
-0.32%
$ 154.67 million $ 11.06 million
Jan 19, 9 PM $ 0.382
-0.33%
$ 154.87 million $ 10.68 million
Jan 19, 8 PM $ 0.383
+0.40%
$ 155.65 million $ 10.24 million
Jan 19, 7 PM $ 0.382
-0.14%
$ 155.24 million $ 11.02 million
Jan 19, 6 PM $ 0.382
+0.28%
$ 155.26 million $ 11.27 million
Jan 19, 5 PM $ 0.381
-0.42%
$ 154.82 million $ 11.17 million
Jan 19, 4 PM $ 0.383
+0.98%
$ 155.47 million $ 11.11 million
Jan 19, 3 PM $ 0.379
-1.15%
$ 153.95 million $ 11.01 million
Jan 19, 2 PM $ 0.384
-0.74%
$ 155.91 million $ 10.89 million
Jan 19, 1 PM $ 0.386
+0.02%
$ 156.9 million $ 10.77 million
Jan 19, 12 PM $ 0.386
+0.09%
$ 156.86 million $ 10.72 million
Jan 19, 11 AM $ 0.384
-0.33%
$ 156.1 million $ 10.77 million
Jan 19, 10 AM $ 0.386
+0.08%
$ 156.16 million $ 10.67 million
Jan 19, 9 AM $ 0.385
-0.29%
$ 156.48 million $ 10.77 million
Jan 19, 8 AM $ 0.387
-0.31%
$ 156.93 million $ 10.83 million
Jan 19, 7 AM $ 0.388
+0.28%
$ 157.42 million $ 10.81 million
Jan 19, 6 AM $ 0.387
-0.28%
$ 156.98 million $ 10.66 million
Jan 19, 5 AM $ 0.388
+0.02%
$ 157.41 million $ 10.41 million
Jan 19, 4 AM $ 0.388
+0.09%
$ 157.38 million $ 10.22 million
Jan 19, 3 AM $ 0.386
-0.50%
$ 156.86 million $ 10.08 million
Jan 19, 2 AM $ 0.388
-0.15%
$ 157.61 million $ 9.84 million
Jan 19, 1 AM $ 0.389
+0.01%
$ 157.85 million $ 9.77 million
Jan 19, 12 AM $ 0.389
-0.32%
$ 157.84 million $ 9.36 million
Jan 18, 11 PM $ 0.39
-0.37%
$ 158.26 million $ 8.61 million
Jan 18, 10 PM $ 0.391
-0.27%
$ 158.9 million $ 8.42 million
Jan 18, 9 PM $ 0.392
-0.07%
$ 159.33 million $ 8.68 million
Jan 18, 8 PM $ 0.393
-0.01%
$ 159.75 million $ 8.92 million
Jan 18, 7 PM $ 0.394
-0.46%
$ 160.26 million $ 8.31 million
Jan 18, 6 PM $ 0.395
-0.58%
$ 160.55 million $ 8.19 million
Jan 18, 5 PM $ 0.398
+0.06%
$ 161.45 million $ 8.18 million