GoMining Token Historical Data

GMT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.397
+0.36%
$ 161.35 million $ 8.35 million
Jan 18, 3 PM $ 0.396
-0.62%
$ 160.69 million $ 8.44 million
Jan 18, 2 PM $ 0.398
+0.24%
$ 161.57 million $ 8.64 million
Jan 18, 1 PM $ 0.398
-0.16%
$ 161.28 million $ 8.69 million
Jan 18, 12 PM $ 0.398
-0.07%
$ 161.64 million $ 8.63 million
Jan 18, 11 AM $ 0.398
+0.08%
$ 161.8 million $ 8.6 million
Jan 18, 10 AM $ 0.398
+0.26%
$ 161.55 million $ 9.12 million
Jan 18, 9 AM $ 0.397
+0.02%
$ 161.18 million $ 9.19 million
Jan 18, 8 AM $ 0.397
-0.70%
$ 161.15 million $ 9.07 million
Jan 18, 7 AM $ 0.399
-0.16%
$ 162.22 million $ 9.01 million
Jan 18, 6 AM $ 0.4
+0.02%
$ 162.39 million $ 9.02 million
Jan 18, 5 AM $ 0.4
-0.11%
$ 162.35 million $ 9.11 million
Jan 18, 4 AM $ 0.4
-0.06%
$ 162.47 million $ 9.07 million
Jan 18, 3 AM $ 0.401
+0.09%
$ 162.61 million $ 9.08 million
Jan 18, 2 AM $ 0.401
+0.28%
$ 162.6 million $ 8.96 million
Jan 18, 1 AM $ 0.399
-0.18%
$ 162.16 million $ 8.93 million
Jan 18, 12 AM $ 0.4
+0.02%
$ 162.46 million $ 9.14 million
Jan 17, 11 PM $ 0.4
+0.28%
$ 162.43 million $ 9.2 million
Jan 17, 10 PM $ 0.399
-0.41%
$ 161.72 million $ 9.37 million
Jan 17, 9 PM $ 0.4
+0.23%
$ 162.4 million $ 9.29 million
Jan 17, 8 PM $ 0.399
+0.07%
$ 162.08 million $ 9.47 million
Jan 17, 7 PM $ 0.399
-0.38%
$ 161.98 million $ 9.49 million
Jan 17, 6 PM $ 0.401
-0.20%
$ 162.61 million $ 9.41 million
Jan 17, 5 PM $ 0.401
-0.32%
$ 162.97 million $ 10.08 million
Jan 17, 4 PM $ 0.403
-0.34%
$ 163.46 million $ 10.22 million
Jan 17, 3 PM $ 0.404
-0.22%
$ 164 million $ 10.41 million
Jan 17, 2 PM $ 0.405
-0.09%
$ 164.36 million $ 10.84 million
Jan 17, 1 PM $ 0.405
-0.47%
$ 164.51 million $ 11.37 million
Jan 17, 12 PM $ 0.407
+0.12%
$ 165.25 million $ 11.8 million
Jan 17, 11 AM $ 0.407
-0.05%
$ 165.06 million $ 11.87 million
Jan 17, 10 AM $ 0.407
-0.29%
$ 165.08 million $ 11.27 million
Jan 17, 9 AM $ 0.407
+0.12%
$ 165.39 million $ 11.13 million
Jan 17, 8 AM $ 0.407
-0.24%
$ 165.2 million $ 11.15 million
Jan 17, 7 AM $ 0.408
-0.12%
$ 165.6 million $ 11.18 million
Jan 17, 6 AM $ 0.408
+0.03%
$ 165.8 million $ 11.35 million
Jan 17, 5 AM $ 0.408
-0.11%
$ 165.74 million $ 11.77 million
Jan 17, 4 AM $ 0.409
-0.06%
$ 165.93 million $ 12.13 million
Jan 17, 3 AM $ 0.409
+0.49%
$ 166.09 million $ 12.1 million
Jan 17, 2 AM $ 0.407
+0.13%
$ 165.22 million $ 12.23 million
Jan 17, 1 AM $ 0.407
-0.16%
$ 165.06 million $ 12.26 million
Jan 17, 12 AM $ 0.407
+0.02%
$ 165.33 million $ 12.4 million
Jan 16, 11 PM $ 0.407
+0.02%
$ 165.08 million $ 12.86 million
Jan 16, 10 PM $ 0.407
-1.13%
$ 165.24 million $ 12.73 million
Jan 16, 9 PM $ 0.412
-0.27%
$ 167.12 million $ 12.61 million
Jan 16, 8 PM $ 0.413
+0.95%
$ 167.56 million $ 12.27 million
Jan 16, 7 PM $ 0.409
+0.24%
$ 166.02 million $ 12.19 million
Jan 16, 6 PM $ 0.408
+0.27%
$ 164.9 million $ 12.81 million
Jan 16, 5 PM $ 0.407
+0.27%
$ 165.13 million $ 12.63 million
Jan 16, 4 PM $ 0.406
-0.72%
$ 164.66 million $ 12.76 million
Jan 16, 3 PM $ 0.409
-0.07%
$ 166.2 million $ 12.88 million