GoMining Token Historical Data

GMT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.409
-0.07%
$ 166.2 million $ 12.88 million
Jan 16, 2 PM $ 0.409
+0.41%
$ 166 million $ 12.69 million
Jan 16, 1 PM $ 0.407
-0.37%
$ 165.32 million $ 12.45 million
Jan 16, 12 PM $ 0.409
+0.42%
$ 166.02 million $ 12.43 million
Jan 16, 11 AM $ 0.407
-0.26%
$ 165.32 million $ 12.58 million
Jan 16, 10 AM $ 0.408
-0.17%
$ 165.75 million $ 12.69 million
Jan 16, 9 AM $ 0.409
+0.06%
$ 166.04 million $ 12.72 million
Jan 16, 8 AM $ 0.409
+0.33%
$ 166.08 million $ 12.91 million
Jan 16, 7 AM $ 0.408
-0.07%
$ 165.56 million $ 12.96 million
Jan 16, 6 AM $ 0.408
-0.02%
$ 165.68 million $ 12.9 million
Jan 16, 5 AM $ 0.409
+0.28%
$ 165.92 million $ 12.65 million
Jan 16, 4 AM $ 0.408
-0.11%
$ 165.56 million $ 12.74 million
Jan 16, 3 AM $ 0.408
+0.32%
$ 165.67 million $ 12.9 million
Jan 16, 2 AM $ 0.407
-0.24%
$ 165.21 million $ 13.1 million
Jan 16, 1 AM $ 0.408
-0.39%
$ 165.49 million $ 13.72 million
Jan 16, 12 AM $ 0.409
-0.31%
$ 166.13 million $ 13.77 million
Jan 15, 11 PM $ 0.411
+0.06%
$ 166.69 million $ 13.52 million
Jan 15, 10 PM $ 0.41
-0.08%
$ 166.59 million $ 13.47 million
Jan 15, 9 PM $ 0.411
-0.09%
$ 166.73 million $ 13.63 million
Jan 15, 8 PM $ 0.411
-0.21%
$ 166.88 million $ 13.68 million
Jan 15, 7 PM $ 0.412
+1.47%
$ 167.26 million $ 13.63 million
Jan 15, 6 PM $ 0.406
-1.55%
$ 164.92 million $ 13.2 million
Jan 15, 5 PM $ 0.412
-0.07%
$ 167.44 million $ 13.19 million
Jan 15, 4 PM $ 0.413
+0.15%
$ 167.55 million $ 13.3 million
Jan 15, 3 PM $ 0.412
+0.53%
$ 167.3 million $ 13.34 million
Jan 15, 2 PM $ 0.412
-0.25%
$ 167.15 million $ 13.43 million
Jan 15, 1 PM $ 0.413
+0.11%
$ 167.56 million $ 13.64 million
Jan 15, 12 PM $ 0.412
+0.02%
$ 167.38 million $ 13.42 million
Jan 15, 11 AM $ 0.412
-0.26%
$ 167.37 million $ 13.31 million
Jan 15, 10 AM $ 0.413
-0.05%
$ 167.88 million $ 13.38 million
Jan 15, 9 AM $ 0.414
+0.49%
$ 167.96 million $ 13.81 million
Jan 15, 8 AM $ 0.412
-0.04%
$ 167.14 million $ 13.9 million
Jan 15, 7 AM $ 0.412
-0.01%
$ 167.21 million $ 14.03 million
Jan 15, 6 AM $ 0.412
-0.49%
$ 167.23 million $ 14.3 million
Jan 15, 5 AM $ 0.414
-0.68%
$ 168.1 million $ 14.31 million
Jan 15, 4 AM $ 0.417
+0.95%
$ 169.53 million $ 13.93 million
Jan 15, 3 AM $ 0.413
-0.22%
$ 167.79 million $ 13.8 million
Jan 15, 2 AM $ 0.414
-0.16%
$ 168.17 million $ 13.64 million
Jan 15, 1 AM $ 0.415
+0.11%
$ 168.43 million $ 13.15 million
Jan 15, 12 AM $ 0.414
+0.08%
$ 168.24 million $ 12.92 million
Jan 14, 11 PM $ 0.414
+0.36%
$ 168.16 million $ 12.91 million
Jan 14, 10 PM $ 0.413
-0.55%
$ 167.5 million $ 13.02 million
Jan 14, 9 PM $ 0.415
-0.69%
$ 168.44 million $ 13.4 million
Jan 14, 8 PM $ 0.418
+0.78%
$ 169.83 million $ 14.02 million
Jan 14, 7 PM $ 0.415
-0.58%
$ 168.51 million $ 14.24 million
Jan 14, 6 PM $ 0.417
-0.11%
$ 169.49 million $ 14.09 million
Jan 14, 5 PM $ 0.418
+0.33%
$ 169.67 million $ 13.84 million
Jan 14, 4 PM $ 0.417
+0.33%
$ 169.18 million $ 13.54 million
Jan 14, 3 PM $ 0.415
+0.22%
$ 168.6 million $ 13.4 million
Jan 14, 2 PM $ 0.414
-0.43%
$ 168.19 million $ 13.03 million